9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,441.72 | 8,441.72 | 8,348.21 | 8,361.54 | 0.0K |
| 09:05 | 8,363.92 | 8,409.46 | 8,363.92 | 8,408.01 | 0.0K |
| 09:10 | 8,407.97 | 8,410.77 | 8,374.61 | 8,403.20 | 0.0K |
| 09:15 | 8,402.47 | 8,409.64 | 8,394.52 | 8,409.47 | 0.0K |
| 09:20 | 8,410.49 | 8,434.13 | 8,408.74 | 8,432.56 | 0.0K |
| 09:25 | 8,432.16 | 8,436.84 | 8,422.58 | 8,422.58 | 0.0K |
| 09:30 | 8,421.58 | 8,426.58 | 8,415.08 | 8,417.72 | 0.0K |
| 09:35 | 8,418.37 | 8,428.33 | 8,415.02 | 8,422.64 | 0.0K |
| 09:40 | 8,421.13 | 8,430.22 | 8,418.79 | 8,428.94 | 0.0K |
| 09:45 | 8,428.07 | 8,441.86 | 8,428.07 | 8,441.26 | 0.0K |
| 09:50 | 8,441.25 | 8,444.19 | 8,435.18 | 8,438.27 | 0.0K |
| 09:55 | 8,436.97 | 8,437.71 | 8,427.15 | 8,429.47 | 0.0K |
| 10:00 | 8,430.01 | 8,431.06 | 8,421.57 | 8,422.31 | 0.0K |
| 10:05 | 8,421.06 | 8,425.07 | 8,415.27 | 8,425.07 | 0.0K |
| 10:10 | 8,427.09 | 8,427.79 | 8,415.74 | 8,417.41 | 0.0K |
| 10:15 | 8,417.40 | 8,423.41 | 8,414.03 | 8,414.03 | 0.0K |
| 10:20 | 8,414.65 | 8,418.90 | 8,412.77 | 8,414.66 | 0.0K |
| 10:25 | 8,415.28 | 8,415.28 | 8,406.26 | 8,409.31 | 0.0K |
| 10:30 | 8,408.05 | 8,408.99 | 8,395.39 | 8,396.95 | 0.0K |
| 10:35 | 8,396.12 | 8,398.89 | 8,389.15 | 8,391.80 | 0.0K |
| 10:40 | 8,391.42 | 8,393.42 | 8,386.53 | 8,387.83 | 0.0K |
| 10:45 | 8,386.97 | 8,396.77 | 8,386.97 | 8,389.68 | 0.0K |
| 10:50 | 8,387.51 | 8,389.79 | 8,371.24 | 8,372.16 | 0.0K |
| 10:55 | 8,372.30 | 8,375.97 | 8,369.76 | 8,371.80 | 0.0K |
| 11:00 | 8,371.18 | 8,375.47 | 8,363.67 | 8,365.22 | 0.0K |
| 11:05 | 8,364.46 | 8,367.17 | 8,361.67 | 8,361.74 | 0.0K |
| 11:10 | 8,362.99 | 8,362.99 | 8,356.66 | 8,357.30 | 0.0K |
| 11:15 | 8,356.58 | 8,373.80 | 8,352.63 | 8,369.57 | 0.0K |
| 11:20 | 8,369.72 | 8,369.72 | 8,356.99 | 8,362.06 | 0.0K |
| 11:25 | 8,364.22 | 8,368.79 | 8,353.74 | 8,353.74 | 0.0K |
| 11:30 | 8,354.63 | 8,366.18 | 8,354.63 | 8,362.03 | 0.0K |
| 11:35 | 8,361.61 | 8,370.04 | 8,361.61 | 8,368.21 | 0.0K |
| 11:40 | 8,366.96 | 8,370.42 | 8,364.11 | 8,366.36 | 0.0K |
| 11:45 | 8,368.70 | 8,370.21 | 8,362.99 | 8,364.91 | 0.0K |
| 11:50 | 8,365.68 | 8,366.62 | 8,358.70 | 8,362.11 | 0.0K |
| 11:55 | 8,360.03 | 8,366.19 | 8,359.05 | 8,362.40 | 0.0K |
| 12:00 | 8,360.50 | 8,361.93 | 8,357.39 | 8,359.82 | 0.0K |
| 12:05 | 8,360.18 | 8,366.15 | 8,360.18 | 8,363.98 | 0.0K |
| 12:10 | 8,364.07 | 8,369.65 | 8,361.53 | 8,366.42 | 0.0K |
| 12:15 | 8,365.44 | 8,367.30 | 8,359.92 | 8,363.57 | 0.0K |
| 12:20 | 8,363.66 | 8,367.02 | 8,360.12 | 8,364.08 | 0.0K |
| 12:25 | 8,363.55 | 8,367.26 | 8,361.69 | 8,364.39 | 0.0K |
| 12:30 | 8,364.70 | 8,367.20 | 8,359.15 | 8,364.93 | 0.0K |
| 12:35 | 8,364.76 | 8,365.45 | 8,360.19 | 8,362.17 | 0.0K |
| 12:40 | 8,362.95 | 8,373.91 | 8,362.95 | 8,373.91 | 0.0K |
| 12:45 | 8,372.17 | 8,374.82 | 8,370.65 | 8,371.77 | 0.0K |
| 12:50 | 8,373.27 | 8,374.64 | 8,366.47 | 8,367.07 | 0.0K |
| 12:55 | 8,367.48 | 8,368.79 | 8,360.33 | 8,363.46 | 0.0K |
| 13:00 | 8,363.67 | 8,365.66 | 8,360.58 | 8,362.25 | 0.0K |
| 13:05 | 8,361.82 | 8,365.03 | 8,352.31 | 8,353.12 | 0.0K |
| 13:10 | 8,353.52 | 8,356.33 | 8,350.57 | 8,353.25 | 0.0K |
| 13:15 | 8,352.31 | 8,354.20 | 8,348.68 | 8,350.39 | 0.0K |
| 13:20 | 8,347.96 | 8,353.80 | 8,346.37 | 8,350.03 | 0.0K |
| 13:25 | 8,348.78 | 8,348.78 | 8,348.78 | 8,348.78 | 0.0K |
| 13:30 | 8,348.78 | 8,348.78 | 8,331.31 | 8,331.31 | 0.0K |