9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,765.65 | 8,765.65 | 8,744.87 | 8,755.09 | 0.0K |
| 09:05 | 8,755.30 | 8,766.82 | 8,751.15 | 8,765.34 | 0.0K |
| 09:10 | 8,764.58 | 8,773.84 | 8,761.07 | 8,772.01 | 0.0K |
| 09:15 | 8,773.49 | 8,777.12 | 8,768.54 | 8,772.52 | 0.0K |
| 09:20 | 8,773.12 | 8,773.49 | 8,756.42 | 8,758.64 | 0.0K |
| 09:25 | 8,758.52 | 8,761.76 | 8,751.81 | 8,761.19 | 0.0K |
| 09:30 | 8,760.89 | 8,764.33 | 8,757.56 | 8,760.02 | 0.0K |
| 09:35 | 8,759.41 | 8,772.82 | 8,757.00 | 8,768.95 | 0.0K |
| 09:40 | 8,770.54 | 8,775.02 | 8,760.17 | 8,760.17 | 0.0K |
| 09:45 | 8,758.24 | 8,760.50 | 8,747.99 | 8,747.99 | 0.0K |
| 09:50 | 8,749.91 | 8,752.02 | 8,745.55 | 8,749.39 | 0.0K |
| 09:55 | 8,748.39 | 8,761.64 | 8,748.39 | 8,761.22 | 0.0K |
| 10:00 | 8,761.20 | 8,766.95 | 8,758.40 | 8,761.23 | 0.0K |
| 10:05 | 8,762.07 | 8,780.51 | 8,758.15 | 8,777.44 | 0.0K |
| 10:10 | 8,777.98 | 8,790.34 | 8,776.91 | 8,787.16 | 0.0K |
| 10:15 | 8,786.89 | 8,787.14 | 8,778.28 | 8,781.59 | 0.0K |
| 10:20 | 8,783.29 | 8,788.19 | 8,771.18 | 8,785.94 | 0.0K |
| 10:25 | 8,786.15 | 8,786.15 | 8,775.06 | 8,776.06 | 0.0K |
| 10:30 | 8,776.51 | 8,779.98 | 8,772.12 | 8,772.82 | 0.0K |
| 10:35 | 8,774.88 | 8,775.48 | 8,765.13 | 8,766.78 | 0.0K |
| 10:40 | 8,768.10 | 8,768.70 | 8,760.34 | 8,762.88 | 0.0K |
| 10:45 | 8,761.96 | 8,763.89 | 8,754.55 | 8,755.96 | 0.0K |
| 10:50 | 8,755.30 | 8,755.30 | 8,739.09 | 8,741.18 | 0.0K |
| 10:55 | 8,740.42 | 8,741.65 | 8,733.91 | 8,735.03 | 0.0K |
| 11:00 | 8,735.88 | 8,739.64 | 8,733.10 | 8,734.46 | 0.0K |
| 11:05 | 8,734.53 | 8,736.23 | 8,727.01 | 8,727.24 | 0.0K |
| 11:10 | 8,726.02 | 8,726.59 | 8,720.31 | 8,721.26 | 0.0K |
| 11:15 | 8,720.71 | 8,727.02 | 8,720.71 | 8,727.02 | 0.0K |
| 11:20 | 8,728.20 | 8,737.71 | 8,723.88 | 8,736.30 | 0.0K |
| 11:25 | 8,736.50 | 8,737.44 | 8,728.43 | 8,731.00 | 0.0K |
| 11:30 | 8,730.91 | 8,735.77 | 8,729.47 | 8,731.10 | 0.0K |
| 11:35 | 8,732.37 | 8,733.30 | 8,722.17 | 8,724.03 | 0.0K |
| 11:40 | 8,724.54 | 8,726.93 | 8,717.91 | 8,724.47 | 0.0K |
| 11:45 | 8,725.05 | 8,727.59 | 8,722.48 | 8,724.68 | 0.0K |
| 11:50 | 8,724.11 | 8,733.61 | 8,724.11 | 8,733.61 | 0.0K |
| 11:55 | 8,732.20 | 8,737.25 | 8,731.30 | 8,734.91 | 0.0K |
| 12:00 | 8,734.75 | 8,741.52 | 8,734.75 | 8,740.64 | 0.0K |
| 12:05 | 8,741.41 | 8,743.67 | 8,737.56 | 8,741.59 | 0.0K |
| 12:10 | 8,740.67 | 8,744.07 | 8,737.47 | 8,738.81 | 0.0K |
| 12:15 | 8,739.21 | 8,743.55 | 8,735.38 | 8,737.56 | 0.0K |
| 12:20 | 8,737.37 | 8,742.46 | 8,736.62 | 8,740.77 | 0.0K |
| 12:25 | 8,740.16 | 8,741.33 | 8,736.06 | 8,736.66 | 0.0K |
| 12:30 | 8,736.89 | 8,738.23 | 8,727.82 | 8,728.26 | 0.0K |
| 12:35 | 8,728.28 | 8,732.98 | 8,722.09 | 8,727.62 | 0.0K |
| 12:40 | 8,725.65 | 8,733.22 | 8,722.82 | 8,730.61 | 0.0K |
| 12:45 | 8,731.35 | 8,734.04 | 8,727.30 | 8,734.04 | 0.0K |
| 12:50 | 8,733.91 | 8,734.91 | 8,722.15 | 8,722.15 | 0.0K |
| 12:55 | 8,723.07 | 8,726.55 | 8,720.96 | 8,724.70 | 0.0K |
| 13:00 | 8,724.32 | 8,724.32 | 8,716.37 | 8,717.64 | 0.0K |
| 13:05 | 8,717.94 | 8,726.24 | 8,713.74 | 8,726.24 | 0.0K |
| 13:10 | 8,724.08 | 8,730.35 | 8,720.82 | 8,726.16 | 0.0K |
| 13:15 | 8,726.45 | 8,726.61 | 8,721.17 | 8,721.17 | 0.0K |
| 13:20 | 8,721.64 | 8,725.10 | 8,719.51 | 8,721.54 | 0.0K |
| 13:25 | 8,722.47 | 8,722.47 | 8,722.47 | 8,722.47 | 0.0K |
| 13:30 | 8,722.47 | 8,737.41 | 8,721.91 | 8,737.06 | 0.0K |