9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,737.06 | 8,823.12 | 8,737.06 | 8,803.03 | 0.0K |
| 09:05 | 8,803.89 | 8,811.98 | 8,800.14 | 8,811.94 | 0.0K |
| 09:10 | 8,813.60 | 8,824.96 | 8,807.49 | 8,821.57 | 0.0K |
| 09:15 | 8,823.30 | 8,825.84 | 8,817.69 | 8,824.40 | 0.0K |
| 09:20 | 8,822.75 | 8,824.50 | 8,810.03 | 8,819.43 | 0.0K |
| 09:25 | 8,817.26 | 8,826.50 | 8,814.29 | 8,815.93 | 0.0K |
| 09:30 | 8,815.73 | 8,816.89 | 8,808.58 | 8,809.38 | 0.0K |
| 09:35 | 8,811.16 | 8,815.07 | 8,809.94 | 8,810.44 | 0.0K |
| 09:40 | 8,810.45 | 8,813.86 | 8,804.07 | 8,809.52 | 0.0K |
| 09:45 | 8,808.46 | 8,816.28 | 8,805.80 | 8,816.01 | 0.0K |
| 09:50 | 8,817.51 | 8,820.15 | 8,810.04 | 8,819.19 | 0.0K |
| 09:55 | 8,818.98 | 8,821.39 | 8,814.27 | 8,815.42 | 0.0K |
| 10:00 | 8,815.49 | 8,828.91 | 8,814.52 | 8,823.03 | 0.0K |
| 10:05 | 8,822.80 | 8,835.59 | 8,821.49 | 8,835.59 | 0.0K |
| 10:10 | 8,836.45 | 8,837.00 | 8,829.67 | 8,830.70 | 0.0K |
| 10:15 | 8,830.13 | 8,837.72 | 8,827.83 | 8,831.69 | 0.0K |
| 10:20 | 8,832.61 | 8,839.51 | 8,824.02 | 8,836.37 | 0.0K |
| 10:25 | 8,836.04 | 8,840.55 | 8,833.97 | 8,835.60 | 0.0K |
| 10:30 | 8,837.06 | 8,851.03 | 8,835.46 | 8,846.91 | 0.0K |
| 10:35 | 8,846.83 | 8,853.89 | 8,846.69 | 8,852.84 | 0.0K |
| 10:40 | 8,852.96 | 8,862.13 | 8,846.79 | 8,858.17 | 0.0K |
| 10:45 | 8,857.46 | 8,857.65 | 8,850.95 | 8,851.89 | 0.0K |
| 10:50 | 8,853.12 | 8,857.75 | 8,850.74 | 8,852.38 | 0.0K |
| 10:55 | 8,852.86 | 8,855.58 | 8,849.58 | 8,851.56 | 0.0K |
| 11:00 | 8,852.39 | 8,857.72 | 8,851.11 | 8,853.88 | 0.0K |
| 11:05 | 8,853.47 | 8,860.75 | 8,853.47 | 8,857.32 | 0.0K |
| 11:10 | 8,856.96 | 8,863.78 | 8,856.25 | 8,858.52 | 0.0K |
| 11:15 | 8,860.08 | 8,861.08 | 8,853.58 | 8,859.06 | 0.0K |
| 11:20 | 8,857.50 | 8,859.66 | 8,852.80 | 8,853.86 | 0.0K |
| 11:25 | 8,855.42 | 8,861.76 | 8,852.41 | 8,855.88 | 0.0K |
| 11:30 | 8,857.89 | 8,864.96 | 8,855.55 | 8,862.43 | 0.0K |
| 11:35 | 8,863.44 | 8,866.24 | 8,861.22 | 8,862.60 | 0.0K |
| 11:40 | 8,863.14 | 8,867.44 | 8,860.71 | 8,864.80 | 0.0K |
| 11:45 | 8,864.71 | 8,866.06 | 8,859.44 | 8,865.48 | 0.0K |
| 11:50 | 8,864.22 | 8,864.22 | 8,857.05 | 8,860.49 | 0.0K |
| 11:55 | 8,860.29 | 8,864.04 | 8,858.24 | 8,860.35 | 0.0K |
| 12:00 | 8,860.34 | 8,865.25 | 8,855.48 | 8,855.48 | 0.0K |
| 12:05 | 8,854.29 | 8,866.40 | 8,854.29 | 8,864.67 | 0.0K |
| 12:10 | 8,865.14 | 8,866.94 | 8,858.06 | 8,861.20 | 0.0K |
| 12:15 | 8,860.75 | 8,862.30 | 8,854.11 | 8,854.59 | 0.0K |
| 12:20 | 8,855.24 | 8,857.61 | 8,849.69 | 8,854.59 | 0.0K |
| 12:25 | 8,852.27 | 8,853.55 | 8,844.81 | 8,847.29 | 0.0K |
| 12:30 | 8,848.85 | 8,850.10 | 8,843.04 | 8,848.19 | 0.0K |
| 12:35 | 8,846.59 | 8,853.12 | 8,845.84 | 8,851.00 | 0.0K |
| 12:40 | 8,851.59 | 8,855.49 | 8,848.80 | 8,849.29 | 0.0K |
| 12:45 | 8,851.55 | 8,860.20 | 8,850.17 | 8,859.43 | 0.0K |
| 12:50 | 8,858.53 | 8,860.55 | 8,854.73 | 8,860.01 | 0.0K |
| 12:55 | 8,860.83 | 8,860.83 | 8,856.19 | 8,859.64 | 0.0K |
| 13:00 | 8,861.63 | 8,861.79 | 8,853.95 | 8,854.98 | 0.0K |
| 13:05 | 8,856.70 | 8,860.82 | 8,854.20 | 8,860.82 | 0.0K |
| 13:10 | 8,862.33 | 8,862.33 | 8,850.06 | 8,852.21 | 0.0K |
| 13:15 | 8,852.21 | 8,855.12 | 8,848.96 | 8,853.88 | 0.0K |
| 13:20 | 8,852.07 | 8,859.75 | 8,850.21 | 8,857.98 | 0.0K |
| 13:25 | 8,855.83 | 8,856.00 | 8,855.83 | 8,856.00 | 0.0K |
| 13:30 | 8,856.00 | 8,869.16 | 8,856.00 | 8,869.16 | 0.0K |