9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,869.16 | 8,902.97 | 8,869.16 | 8,880.38 | 0.0K |
| 09:05 | 8,877.41 | 8,880.31 | 8,834.32 | 8,834.32 | 0.0K |
| 09:10 | 8,835.96 | 8,857.37 | 8,835.96 | 8,850.38 | 0.0K |
| 09:15 | 8,850.30 | 8,880.42 | 8,850.30 | 8,866.04 | 0.0K |
| 09:20 | 8,866.80 | 8,880.41 | 8,849.58 | 8,849.58 | 0.0K |
| 09:25 | 8,851.40 | 8,851.42 | 8,804.59 | 8,804.59 | 0.0K |
| 09:30 | 8,804.77 | 8,806.84 | 8,791.48 | 8,795.98 | 0.0K |
| 09:35 | 8,795.11 | 8,804.05 | 8,767.64 | 8,771.41 | 0.0K |
| 09:40 | 8,771.05 | 8,780.48 | 8,763.24 | 8,768.05 | 0.0K |
| 09:45 | 8,767.95 | 8,768.20 | 8,724.29 | 8,725.99 | 0.0K |
| 09:50 | 8,726.38 | 8,740.20 | 8,721.87 | 8,734.47 | 0.0K |
| 09:55 | 8,734.22 | 8,734.56 | 8,726.25 | 8,732.51 | 0.0K |
| 10:00 | 8,734.69 | 8,747.66 | 8,734.69 | 8,743.56 | 0.0K |
| 10:05 | 8,741.08 | 8,741.08 | 8,713.77 | 8,713.77 | 0.0K |
| 10:10 | 8,712.52 | 8,742.21 | 8,710.02 | 8,739.93 | 0.0K |
| 10:15 | 8,739.31 | 8,742.88 | 8,731.74 | 8,737.55 | 0.0K |
| 10:20 | 8,737.80 | 8,749.84 | 8,727.95 | 8,746.89 | 0.0K |
| 10:25 | 8,745.44 | 8,754.28 | 8,745.44 | 8,754.08 | 0.0K |
| 10:30 | 8,753.88 | 8,755.83 | 8,728.96 | 8,729.06 | 0.0K |
| 10:35 | 8,727.31 | 8,735.25 | 8,724.33 | 8,734.40 | 0.0K |
| 10:40 | 8,736.08 | 8,749.34 | 8,733.18 | 8,739.95 | 0.0K |
| 10:45 | 8,740.12 | 8,744.72 | 8,734.10 | 8,742.77 | 0.0K |
| 10:50 | 8,743.84 | 8,772.34 | 8,743.72 | 8,770.90 | 0.0K |
| 10:55 | 8,772.06 | 8,775.67 | 8,765.86 | 8,774.52 | 0.0K |
| 11:00 | 8,773.62 | 8,796.63 | 8,773.51 | 8,796.63 | 0.0K |
| 11:05 | 8,798.69 | 8,798.69 | 8,781.61 | 8,782.14 | 0.0K |
| 11:10 | 8,781.97 | 8,789.57 | 8,777.74 | 8,779.72 | 0.0K |
| 11:15 | 8,779.77 | 8,786.15 | 8,776.89 | 8,784.50 | 0.0K |
| 11:20 | 8,786.10 | 8,802.43 | 8,786.10 | 8,798.86 | 0.0K |
| 11:25 | 8,797.84 | 8,799.70 | 8,791.47 | 8,796.96 | 0.0K |
| 11:30 | 8,794.65 | 8,805.58 | 8,793.64 | 8,803.41 | 0.0K |
| 11:35 | 8,804.32 | 8,806.12 | 8,795.30 | 8,797.00 | 0.0K |
| 11:40 | 8,798.66 | 8,799.55 | 8,784.65 | 8,791.96 | 0.0K |
| 11:45 | 8,793.22 | 8,806.40 | 8,790.80 | 8,806.40 | 0.0K |
| 11:50 | 8,805.33 | 8,809.22 | 8,803.25 | 8,806.19 | 0.0K |
| 11:55 | 8,805.76 | 8,814.38 | 8,804.92 | 8,811.37 | 0.0K |
| 12:00 | 8,810.69 | 8,815.94 | 8,806.36 | 8,814.40 | 0.0K |
| 12:05 | 8,815.61 | 8,818.05 | 8,813.08 | 8,815.04 | 0.0K |
| 12:10 | 8,814.99 | 8,821.38 | 8,813.73 | 8,819.55 | 0.0K |
| 12:15 | 8,822.76 | 8,825.06 | 8,812.96 | 8,818.78 | 0.0K |
| 12:20 | 8,818.48 | 8,822.57 | 8,815.09 | 8,820.61 | 0.0K |
| 12:25 | 8,819.07 | 8,819.07 | 8,809.69 | 8,814.20 | 0.0K |
| 12:30 | 8,816.69 | 8,833.23 | 8,815.12 | 8,826.40 | 0.0K |
| 12:35 | 8,833.39 | 8,833.39 | 8,813.01 | 8,821.75 | 0.0K |
| 12:40 | 8,821.45 | 8,834.37 | 8,818.17 | 8,828.71 | 0.0K |
| 12:45 | 8,829.21 | 8,835.75 | 8,818.44 | 8,819.08 | 0.0K |
| 12:50 | 8,818.97 | 8,819.70 | 8,802.54 | 8,803.00 | 0.0K |
| 12:55 | 8,802.45 | 8,804.62 | 8,788.15 | 8,793.25 | 0.0K |
| 13:00 | 8,793.95 | 8,810.47 | 8,793.95 | 8,803.35 | 0.0K |
| 13:05 | 8,803.10 | 8,805.06 | 8,792.04 | 8,796.15 | 0.0K |
| 13:10 | 8,796.85 | 8,803.36 | 8,788.19 | 8,800.16 | 0.0K |
| 13:15 | 8,798.21 | 8,801.80 | 8,792.99 | 8,794.21 | 0.0K |
| 13:20 | 8,794.30 | 8,802.14 | 8,788.93 | 8,793.45 | 0.0K |
| 13:25 | 8,793.97 | 8,793.97 | 8,793.97 | 8,793.97 | 0.0K |
| 13:30 | 8,793.97 | 8,793.97 | 8,773.71 | 8,773.71 | 0.0K |