9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,887.28 | 8,929.04 | 8,887.28 | 8,928.09 | 0.0K |
| 09:05 | 8,928.19 | 8,928.79 | 8,912.05 | 8,922.08 | 0.0K |
| 09:10 | 8,921.48 | 8,923.72 | 8,911.88 | 8,920.15 | 0.0K |
| 09:15 | 8,918.77 | 8,939.22 | 8,915.62 | 8,928.19 | 0.0K |
| 09:20 | 8,927.94 | 8,932.04 | 8,921.97 | 8,921.97 | 0.0K |
| 09:25 | 8,921.65 | 8,936.33 | 8,914.02 | 8,914.02 | 0.0K |
| 09:30 | 8,913.48 | 8,914.13 | 8,882.67 | 8,882.67 | 0.0K |
| 09:35 | 8,882.84 | 8,882.84 | 8,876.27 | 8,879.51 | 0.0K |
| 09:40 | 8,880.29 | 8,894.59 | 8,880.01 | 8,888.52 | 0.0K |
| 09:45 | 8,889.55 | 8,892.66 | 8,887.25 | 8,889.60 | 0.0K |
| 09:50 | 8,888.45 | 8,902.33 | 8,887.11 | 8,901.99 | 0.0K |
| 09:55 | 8,902.81 | 8,907.28 | 8,896.55 | 8,900.78 | 0.0K |
| 10:00 | 8,900.80 | 8,903.95 | 8,889.51 | 8,891.42 | 0.0K |
| 10:05 | 8,891.27 | 8,901.34 | 8,890.20 | 8,899.32 | 0.0K |
| 10:10 | 8,899.38 | 8,901.63 | 8,887.73 | 8,891.66 | 0.0K |
| 10:15 | 8,891.14 | 8,892.30 | 8,885.05 | 8,887.72 | 0.0K |
| 10:20 | 8,888.03 | 8,891.63 | 8,886.82 | 8,888.45 | 0.0K |
| 10:25 | 8,887.71 | 8,896.47 | 8,883.33 | 8,894.88 | 0.0K |
| 10:30 | 8,892.47 | 8,898.65 | 8,892.16 | 8,895.32 | 0.0K |
| 10:35 | 8,896.50 | 8,901.66 | 8,894.78 | 8,901.66 | 0.0K |
| 10:40 | 8,901.67 | 8,901.67 | 8,888.30 | 8,888.30 | 0.0K |
| 10:45 | 8,887.09 | 8,893.10 | 8,884.67 | 8,886.40 | 0.0K |
| 10:50 | 8,885.22 | 8,888.11 | 8,877.83 | 8,879.93 | 0.0K |
| 10:55 | 8,880.26 | 8,881.82 | 8,873.10 | 8,879.63 | 0.0K |
| 11:00 | 8,878.25 | 8,889.48 | 8,877.19 | 8,887.03 | 0.0K |
| 11:05 | 8,885.83 | 8,888.36 | 8,880.69 | 8,882.84 | 0.0K |
| 11:10 | 8,883.51 | 8,887.38 | 8,882.15 | 8,886.64 | 0.0K |
| 11:15 | 8,886.94 | 8,887.46 | 8,882.53 | 8,883.70 | 0.0K |
| 11:20 | 8,884.09 | 8,886.77 | 8,881.21 | 8,883.14 | 0.0K |
| 11:25 | 8,884.75 | 8,888.74 | 8,882.52 | 8,885.63 | 0.0K |
| 11:30 | 8,887.75 | 8,887.75 | 8,881.16 | 8,882.04 | 0.0K |
| 11:35 | 8,881.77 | 8,888.41 | 8,881.61 | 8,887.36 | 0.0K |
| 11:40 | 8,886.63 | 8,888.01 | 8,880.98 | 8,881.89 | 0.0K |
| 11:45 | 8,884.43 | 8,887.04 | 8,881.81 | 8,883.63 | 0.0K |
| 11:50 | 8,883.26 | 8,885.19 | 8,879.57 | 8,883.83 | 0.0K |
| 11:55 | 8,882.65 | 8,884.72 | 8,877.40 | 8,877.40 | 0.0K |
| 12:00 | 8,879.96 | 8,881.61 | 8,872.01 | 8,872.01 | 0.0K |
| 12:05 | 8,872.32 | 8,875.29 | 8,870.47 | 8,874.81 | 0.0K |
| 12:10 | 8,872.73 | 8,881.39 | 8,871.61 | 8,877.83 | 0.0K |
| 12:15 | 8,878.12 | 8,881.09 | 8,875.15 | 8,878.29 | 0.0K |
| 12:20 | 8,878.59 | 8,880.20 | 8,876.26 | 8,876.98 | 0.0K |
| 12:25 | 8,876.93 | 8,880.97 | 8,871.68 | 8,874.03 | 0.0K |
| 12:30 | 8,874.15 | 8,875.93 | 8,864.63 | 8,866.89 | 0.0K |
| 12:35 | 8,865.58 | 8,866.96 | 8,852.81 | 8,853.08 | 0.0K |
| 12:40 | 8,853.45 | 8,855.50 | 8,848.97 | 8,855.50 | 0.0K |
| 12:45 | 8,852.34 | 8,856.29 | 8,851.31 | 8,852.09 | 0.0K |
| 12:50 | 8,853.00 | 8,856.20 | 8,847.96 | 8,852.63 | 0.0K |
| 12:55 | 8,851.69 | 8,856.66 | 8,849.59 | 8,852.68 | 0.0K |
| 13:00 | 8,854.03 | 8,857.99 | 8,840.96 | 8,842.30 | 0.0K |
| 13:05 | 8,844.33 | 8,844.33 | 8,832.99 | 8,837.74 | 0.0K |
| 13:10 | 8,839.85 | 8,844.08 | 8,836.25 | 8,840.36 | 0.0K |
| 13:15 | 8,843.17 | 8,846.14 | 8,839.69 | 8,841.93 | 0.0K |
| 13:20 | 8,843.04 | 8,847.71 | 8,837.05 | 8,840.67 | 0.0K |
| 13:25 | 8,842.35 | 8,842.35 | 8,842.35 | 8,842.35 | 0.0K |
| 13:30 | 8,842.35 | 8,859.17 | 8,842.35 | 8,857.69 | 0.0K |