FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,245.35 9,325.91 9,245.35 9,319.66 0.0K
09:05 9,320.62 9,330.33 9,317.35 9,325.30 0.0K
09:10 9,325.00 9,325.40 9,312.61 9,314.33 0.0K
09:15 9,316.01 9,321.30 9,309.89 9,317.67 0.0K
09:20 9,320.01 9,322.05 9,300.78 9,302.27 0.0K
09:25 9,302.84 9,304.69 9,296.21 9,301.39 0.0K
09:30 9,300.92 9,304.48 9,283.67 9,286.33 0.0K
09:35 9,287.17 9,290.87 9,283.99 9,288.32 0.0K
09:40 9,288.82 9,291.14 9,284.10 9,288.18 0.0K
09:45 9,288.72 9,300.23 9,285.10 9,300.23 0.0K
09:50 9,299.29 9,301.93 9,293.48 9,297.89 0.0K
09:55 9,295.97 9,304.07 9,294.30 9,303.06 0.0K
10:00 9,303.24 9,309.06 9,301.04 9,304.98 0.0K
10:05 9,304.43 9,304.43 9,293.51 9,300.06 0.0K
10:10 9,298.89 9,313.49 9,298.89 9,306.67 0.0K
10:15 9,307.27 9,311.32 9,286.10 9,290.92 0.0K
10:20 9,289.74 9,292.23 9,282.00 9,282.43 0.0K
10:25 9,282.29 9,290.50 9,281.15 9,283.59 0.0K
10:30 9,285.83 9,287.86 9,280.75 9,286.44 0.0K
10:35 9,287.28 9,301.69 9,283.07 9,300.96 0.0K
10:40 9,300.50 9,308.56 9,299.39 9,302.26 0.0K
10:45 9,302.72 9,307.97 9,298.89 9,298.94 0.0K
10:50 9,299.19 9,301.42 9,294.41 9,295.55 0.0K
10:55 9,296.95 9,302.08 9,294.90 9,301.37 0.0K
11:00 9,299.06 9,300.37 9,295.34 9,298.67 0.0K
11:05 9,299.72 9,301.85 9,294.79 9,296.61 0.0K
11:10 9,299.14 9,299.32 9,287.23 9,290.51 0.0K
11:15 9,287.98 9,287.98 9,278.16 9,280.54 0.0K
11:20 9,280.44 9,288.69 9,279.88 9,287.14 0.0K
11:25 9,285.32 9,290.17 9,284.61 9,287.75 0.0K
11:30 9,286.69 9,291.32 9,281.79 9,283.35 0.0K
11:35 9,282.82 9,286.47 9,279.20 9,281.64 0.0K
11:40 9,283.09 9,286.62 9,280.70 9,283.65 0.0K
11:45 9,281.56 9,282.96 9,277.73 9,282.96 0.0K
11:50 9,282.75 9,282.75 9,273.81 9,280.56 0.0K
11:55 9,281.26 9,282.59 9,276.32 9,279.39 0.0K
12:00 9,277.45 9,280.95 9,275.67 9,279.20 0.0K
12:05 9,280.28 9,280.28 9,270.56 9,271.77 0.0K
12:10 9,271.09 9,271.72 9,262.54 9,262.65 0.0K
12:15 9,264.37 9,268.47 9,259.32 9,260.26 0.0K
12:20 9,262.17 9,263.25 9,253.44 9,256.97 0.0K
12:25 9,254.89 9,257.45 9,251.59 9,256.20 0.0K
12:30 9,255.70 9,259.04 9,250.58 9,253.86 0.0K
12:35 9,254.34 9,254.34 9,247.33 9,249.53 0.0K
12:40 9,251.53 9,258.00 9,246.25 9,255.23 0.0K
12:45 9,255.93 9,259.13 9,249.73 9,252.53 0.0K
12:50 9,251.55 9,257.62 9,251.55 9,253.17 0.0K
12:55 9,253.59 9,259.48 9,251.01 9,259.48 0.0K
13:00 9,259.46 9,260.35 9,254.08 9,259.60 0.0K
13:05 9,258.99 9,263.83 9,258.50 9,262.86 0.0K
13:10 9,260.90 9,262.93 9,257.59 9,261.88 0.0K
13:15 9,261.90 9,267.98 9,258.60 9,265.43 0.0K
13:20 9,263.59 9,268.43 9,259.80 9,259.80 0.0K
13:25 9,260.07 9,260.07 9,260.07 9,260.07 0.0K
13:30 9,260.07 9,267.92 9,258.60 9,258.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available