FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,225.42 9,256.48 9,225.42 9,251.54 0.0K
09:05 9,252.58 9,252.99 9,237.50 9,247.30 0.0K
09:10 9,246.54 9,247.99 9,232.21 9,233.46 0.0K
09:15 9,233.44 9,235.86 9,219.03 9,223.64 0.0K
09:20 9,223.24 9,225.48 9,217.75 9,220.60 0.0K
09:25 9,223.43 9,223.43 9,211.96 9,211.96 0.0K
09:30 9,211.30 9,212.16 9,200.94 9,200.94 0.0K
09:35 9,202.22 9,203.38 9,191.40 9,191.40 0.0K
09:40 9,192.59 9,193.81 9,179.84 9,180.57 0.0K
09:45 9,181.69 9,183.71 9,173.33 9,174.87 0.0K
09:50 9,176.58 9,181.48 9,172.00 9,178.16 0.0K
09:55 9,176.88 9,183.86 9,175.71 9,177.63 0.0K
10:00 9,177.81 9,188.15 9,175.83 9,183.36 0.0K
10:05 9,187.70 9,190.88 9,180.85 9,189.11 0.0K
10:10 9,188.33 9,190.16 9,175.70 9,180.64 0.0K
10:15 9,180.96 9,185.79 9,175.34 9,181.52 0.0K
10:20 9,180.20 9,189.02 9,180.20 9,187.12 0.0K
10:25 9,188.88 9,191.88 9,184.52 9,187.80 0.0K
10:30 9,188.82 9,190.55 9,185.18 9,188.65 0.0K
10:35 9,187.97 9,191.12 9,182.73 9,184.81 0.0K
10:40 9,186.23 9,191.58 9,182.74 9,184.87 0.0K
10:45 9,183.46 9,187.84 9,179.35 9,180.38 0.0K
10:50 9,181.67 9,182.34 9,174.54 9,178.22 0.0K
10:55 9,176.97 9,183.84 9,174.90 9,178.29 0.0K
11:00 9,179.83 9,179.83 9,172.30 9,173.18 0.0K
11:05 9,173.88 9,179.08 9,170.93 9,174.88 0.0K
11:10 9,175.63 9,177.28 9,170.88 9,171.76 0.0K
11:15 9,172.45 9,182.06 9,172.45 9,181.99 0.0K
11:20 9,177.03 9,179.58 9,171.95 9,176.09 0.0K
11:25 9,176.65 9,179.40 9,170.68 9,176.82 0.0K
11:30 9,173.90 9,179.33 9,172.05 9,175.09 0.0K
11:35 9,174.64 9,179.76 9,169.69 9,172.87 0.0K
11:40 9,169.41 9,174.27 9,166.73 9,170.12 0.0K
11:45 9,169.50 9,174.60 9,166.50 9,169.91 0.0K
11:50 9,171.61 9,171.74 9,165.69 9,167.62 0.0K
11:55 9,167.14 9,169.14 9,161.01 9,162.99 0.0K
12:00 9,161.14 9,168.60 9,159.27 9,165.85 0.0K
12:05 9,163.11 9,169.57 9,161.39 9,166.73 0.0K
12:10 9,167.92 9,167.92 9,160.52 9,163.22 0.0K
12:15 9,163.93 9,167.08 9,158.78 9,165.67 0.0K
12:20 9,163.27 9,167.40 9,158.21 9,160.62 0.0K
12:25 9,161.87 9,165.72 9,155.83 9,161.02 0.0K
12:30 9,162.07 9,166.23 9,157.39 9,159.55 0.0K
12:35 9,160.89 9,164.33 9,155.37 9,157.30 0.0K
12:40 9,157.40 9,161.73 9,153.47 9,157.31 0.0K
12:45 9,157.96 9,159.89 9,153.13 9,157.17 0.0K
12:50 9,159.87 9,159.87 9,150.63 9,154.51 0.0K
12:55 9,155.82 9,160.10 9,152.03 9,154.08 0.0K
13:00 9,154.69 9,159.39 9,147.30 9,152.69 0.0K
13:05 9,153.28 9,153.28 9,142.63 9,142.63 0.0K
13:10 9,144.37 9,150.64 9,141.60 9,142.57 0.0K
13:15 9,142.98 9,149.26 9,141.01 9,143.31 0.0K
13:20 9,145.14 9,151.25 9,141.59 9,151.25 0.0K
13:25 9,151.34 9,151.34 9,151.34 9,151.34 0.0K
13:30 9,151.34 9,151.34 9,144.50 9,149.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available