FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,132.42 9,135.41 9,105.40 9,106.19 0.0K
09:05 9,105.72 9,106.21 9,096.48 9,103.12 0.0K
09:10 9,103.32 9,105.73 9,095.05 9,101.36 0.0K
09:15 9,101.76 9,105.54 9,099.04 9,100.60 0.0K
09:20 9,100.47 9,111.59 9,100.03 9,106.04 0.0K
09:25 9,106.48 9,106.48 9,100.54 9,100.78 0.0K
09:30 9,103.19 9,104.32 9,093.11 9,094.94 0.0K
09:35 9,094.46 9,099.93 9,094.46 9,095.39 0.0K
09:40 9,096.64 9,097.86 9,086.69 9,089.26 0.0K
09:45 9,089.12 9,091.76 9,075.55 9,075.55 0.0K
09:50 9,075.83 9,080.87 9,071.41 9,074.55 0.0K
09:55 9,073.58 9,074.74 9,063.39 9,066.68 0.0K
10:00 9,066.77 9,070.97 9,062.79 9,065.71 0.0K
10:05 9,065.93 9,070.96 9,061.86 9,066.37 0.0K
10:10 9,061.87 9,070.34 9,061.46 9,065.24 0.0K
10:15 9,064.44 9,072.60 9,064.44 9,070.14 0.0K
10:20 9,071.71 9,072.40 9,063.40 9,063.40 0.0K
10:25 9,064.38 9,075.94 9,064.14 9,074.08 0.0K
10:30 9,071.79 9,076.48 9,069.28 9,073.46 0.0K
10:35 9,072.28 9,075.17 9,067.30 9,071.69 0.0K
10:40 9,070.52 9,073.97 9,066.64 9,069.56 0.0K
10:45 9,068.72 9,074.37 9,066.81 9,069.88 0.0K
10:50 9,068.59 9,084.34 9,066.11 9,081.63 0.0K
10:55 9,086.18 9,098.87 9,084.26 9,086.60 0.0K
11:00 9,086.03 9,091.39 9,083.75 9,084.90 0.0K
11:05 9,086.49 9,086.58 9,076.71 9,080.30 0.0K
11:10 9,079.45 9,085.43 9,078.01 9,083.64 0.0K
11:15 9,081.32 9,085.81 9,075.00 9,079.28 0.0K
11:20 9,079.71 9,084.22 9,076.85 9,080.89 0.0K
11:25 9,078.93 9,082.86 9,077.15 9,078.88 0.0K
11:30 9,078.34 9,086.20 9,077.53 9,085.62 0.0K
11:35 9,086.13 9,086.91 9,078.60 9,084.32 0.0K
11:40 9,085.03 9,086.43 9,079.75 9,082.32 0.0K
11:45 9,082.43 9,087.36 9,079.92 9,085.76 0.0K
11:50 9,086.06 9,089.39 9,083.21 9,085.50 0.0K
11:55 9,085.64 9,088.40 9,082.42 9,086.42 0.0K
12:00 9,087.24 9,088.93 9,082.30 9,085.90 0.0K
12:05 9,086.74 9,089.02 9,082.16 9,085.79 0.0K
12:10 9,087.26 9,089.15 9,080.46 9,085.11 0.0K
12:15 9,086.26 9,087.51 9,078.89 9,080.51 0.0K
12:20 9,079.59 9,082.36 9,072.33 9,075.76 0.0K
12:25 9,073.84 9,079.00 9,070.50 9,072.66 0.0K
12:30 9,071.98 9,083.16 9,068.72 9,080.59 0.0K
12:35 9,080.57 9,082.57 9,075.42 9,079.67 0.0K
12:40 9,077.67 9,081.89 9,072.17 9,077.69 0.0K
12:45 9,074.10 9,077.38 9,070.51 9,075.72 0.0K
12:50 9,075.33 9,075.80 9,067.31 9,073.51 0.0K
12:55 9,075.13 9,076.95 9,068.66 9,071.06 0.0K
13:00 9,073.00 9,077.27 9,068.13 9,072.35 0.0K
13:05 9,074.04 9,077.26 9,068.68 9,072.82 0.0K
13:10 9,072.36 9,077.02 9,068.69 9,073.95 0.0K
13:15 9,073.54 9,078.37 9,069.66 9,074.64 0.0K
13:20 9,071.49 9,079.37 9,068.64 9,072.11 0.0K
13:25 9,075.25 9,075.25 9,075.25 9,075.25 0.0K
13:30 9,075.25 9,084.67 9,074.16 9,084.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available