FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,084.67 9,084.67 9,052.85 9,080.18 0.0K
09:05 9,082.00 9,097.26 9,080.08 9,089.34 0.0K
09:10 9,088.70 9,092.01 9,083.39 9,085.52 0.0K
09:15 9,085.63 9,087.81 9,080.72 9,081.05 0.0K
09:20 9,077.60 9,080.47 9,067.86 9,070.45 0.0K
09:25 9,072.30 9,073.19 9,064.56 9,069.08 0.0K
09:30 9,068.17 9,079.78 9,068.17 9,078.94 0.0K
09:35 9,078.59 9,093.21 9,075.86 9,092.44 0.0K
09:40 9,092.62 9,098.71 9,089.17 9,096.80 0.0K
09:45 9,099.44 9,105.22 9,096.81 9,102.55 0.0K
09:50 9,103.12 9,105.63 9,096.94 9,102.46 0.0K
09:55 9,104.42 9,112.40 9,100.38 9,112.40 0.0K
10:00 9,109.21 9,119.65 9,109.21 9,115.44 0.0K
10:05 9,116.20 9,116.28 9,108.47 9,112.23 0.0K
10:10 9,112.35 9,115.23 9,107.61 9,113.68 0.0K
10:15 9,114.97 9,114.97 9,101.78 9,105.93 0.0K
10:20 9,106.32 9,111.77 9,102.24 9,107.71 0.0K
10:25 9,108.45 9,110.17 9,103.23 9,105.45 0.0K
10:30 9,105.58 9,109.13 9,101.79 9,106.05 0.0K
10:35 9,104.87 9,112.60 9,104.68 9,110.64 0.0K
10:40 9,112.11 9,117.20 9,106.65 9,115.12 0.0K
10:45 9,114.60 9,115.52 9,109.74 9,112.56 0.0K
10:50 9,112.82 9,117.41 9,110.19 9,116.46 0.0K
10:55 9,114.35 9,117.43 9,110.25 9,113.16 0.0K
11:00 9,113.42 9,116.17 9,108.63 9,109.30 0.0K
11:05 9,109.72 9,111.08 9,104.61 9,109.92 0.0K
11:10 9,109.75 9,117.44 9,109.10 9,115.13 0.0K
11:15 9,115.51 9,121.40 9,113.94 9,120.12 0.0K
11:20 9,119.54 9,120.31 9,112.24 9,116.98 0.0K
11:25 9,117.61 9,122.35 9,113.59 9,117.97 0.0K
11:30 9,119.75 9,123.12 9,116.70 9,121.12 0.0K
11:35 9,120.12 9,124.58 9,116.23 9,119.69 0.0K
11:40 9,122.21 9,122.21 9,114.36 9,119.97 0.0K
11:45 9,119.90 9,121.32 9,115.03 9,118.15 0.0K
11:50 9,119.17 9,125.27 9,115.80 9,122.67 0.0K
11:55 9,120.74 9,126.54 9,118.96 9,121.18 0.0K
12:00 9,122.52 9,129.42 9,122.17 9,128.02 0.0K
12:05 9,124.86 9,128.40 9,122.32 9,126.43 0.0K
12:10 9,128.33 9,130.35 9,122.91 9,128.90 0.0K
12:15 9,128.24 9,130.25 9,123.76 9,129.42 0.0K
12:20 9,129.26 9,132.82 9,124.41 9,126.45 0.0K
12:25 9,128.21 9,129.90 9,122.70 9,123.50 0.0K
12:30 9,125.62 9,128.01 9,121.27 9,127.51 0.0K
12:35 9,129.39 9,130.66 9,122.69 9,127.83 0.0K
12:40 9,125.49 9,130.72 9,123.36 9,129.79 0.0K
12:45 9,128.91 9,133.36 9,125.21 9,129.83 0.0K
12:50 9,130.30 9,131.98 9,123.09 9,128.51 0.0K
12:55 9,127.29 9,129.54 9,121.84 9,126.57 0.0K
13:00 9,129.42 9,132.01 9,121.44 9,124.48 0.0K
13:05 9,125.39 9,128.55 9,121.63 9,123.01 0.0K
13:10 9,124.77 9,129.83 9,122.30 9,126.98 0.0K
13:15 9,128.62 9,133.90 9,123.42 9,125.08 0.0K
13:20 9,125.95 9,135.18 9,123.13 9,134.33 0.0K
13:25 9,133.68 9,133.68 9,133.68 9,133.68 0.0K
13:30 9,133.68 9,144.81 9,133.68 9,144.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available