FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,144.81 9,144.81 9,095.66 9,111.12 0.0K
09:05 9,113.64 9,119.31 9,107.93 9,110.39 0.0K
09:10 9,111.00 9,122.36 9,107.33 9,110.27 0.0K
09:15 9,109.14 9,111.85 9,101.23 9,105.81 0.0K
09:20 9,108.34 9,123.91 9,108.34 9,110.98 0.0K
09:25 9,111.91 9,114.42 9,103.48 9,112.65 0.0K
09:30 9,111.26 9,118.56 9,111.26 9,117.34 0.0K
09:35 9,117.58 9,119.47 9,113.64 9,116.08 0.0K
09:40 9,116.15 9,119.39 9,110.06 9,111.80 0.0K
09:45 9,111.70 9,117.12 9,103.04 9,116.40 0.0K
09:50 9,117.14 9,126.90 9,116.10 9,124.88 0.0K
09:55 9,126.63 9,126.85 9,120.62 9,121.72 0.0K
10:00 9,122.16 9,127.12 9,120.13 9,121.98 0.0K
10:05 9,120.51 9,124.69 9,118.41 9,122.13 0.0K
10:10 9,122.20 9,124.64 9,116.89 9,121.36 0.0K
10:15 9,120.04 9,126.88 9,120.04 9,121.33 0.0K
10:20 9,121.04 9,128.54 9,116.76 9,126.62 0.0K
10:25 9,125.29 9,135.25 9,123.95 9,131.06 0.0K
10:30 9,131.19 9,135.44 9,127.89 9,132.55 0.0K
10:35 9,132.98 9,133.35 9,125.63 9,129.85 0.0K
10:40 9,129.35 9,132.83 9,125.71 9,130.14 0.0K
10:45 9,129.63 9,132.09 9,123.78 9,128.38 0.0K
10:50 9,128.14 9,128.70 9,121.01 9,124.49 0.0K
10:55 9,127.07 9,130.36 9,119.36 9,119.36 0.0K
11:00 9,119.88 9,127.10 9,119.88 9,124.47 0.0K
11:05 9,124.85 9,126.90 9,122.03 9,123.03 0.0K
11:10 9,123.78 9,130.01 9,121.97 9,127.39 0.0K
11:15 9,127.12 9,133.65 9,125.93 9,130.46 0.0K
11:20 9,130.47 9,132.13 9,125.95 9,128.60 0.0K
11:25 9,129.57 9,131.25 9,125.51 9,125.51 0.0K
11:30 9,130.30 9,134.67 9,126.94 9,133.09 0.0K
11:35 9,131.27 9,133.09 9,126.22 9,128.60 0.0K
11:40 9,127.81 9,132.97 9,125.49 9,132.76 0.0K
11:45 9,134.41 9,135.88 9,128.67 9,135.88 0.0K
11:50 9,135.67 9,138.50 9,130.33 9,136.18 0.0K
11:55 9,138.28 9,140.00 9,133.86 9,137.57 0.0K
12:00 9,137.85 9,141.17 9,133.20 9,138.96 0.0K
12:05 9,140.23 9,140.89 9,133.90 9,136.37 0.0K
12:10 9,135.28 9,141.28 9,134.04 9,134.04 0.0K
12:15 9,135.37 9,139.29 9,132.08 9,132.08 0.0K
12:20 9,131.75 9,137.14 9,130.92 9,136.39 0.0K
12:25 9,133.73 9,141.76 9,131.56 9,140.13 0.0K
12:30 9,139.74 9,141.47 9,134.64 9,139.89 0.0K
12:35 9,137.12 9,141.04 9,131.15 9,141.04 0.0K
12:40 9,137.29 9,139.72 9,132.62 9,136.24 0.0K
12:45 9,135.96 9,140.62 9,133.68 9,134.43 0.0K
12:50 9,135.27 9,140.90 9,134.03 9,136.85 0.0K
12:55 9,136.98 9,141.21 9,133.97 9,137.32 0.0K
13:00 9,134.78 9,143.93 9,134.78 9,141.25 0.0K
13:05 9,141.49 9,144.04 9,137.29 9,138.33 0.0K
13:10 9,138.71 9,144.69 9,135.17 9,139.31 0.0K
13:15 9,141.44 9,142.94 9,136.35 9,137.49 0.0K
13:20 9,138.39 9,144.69 9,135.79 9,136.30 0.0K
13:25 9,138.10 9,138.10 9,138.10 9,138.10 0.0K
13:30 9,138.10 9,145.64 9,138.10 9,141.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available