FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,189.78 9,189.78 9,158.92 9,165.34 0.0K
09:05 9,163.37 9,163.37 9,145.06 9,146.38 0.0K
09:10 9,146.14 9,149.08 9,137.80 9,137.80 0.0K
09:15 9,136.62 9,141.57 9,129.80 9,138.81 0.0K
09:20 9,140.02 9,152.14 9,140.02 9,148.15 0.0K
09:25 9,148.90 9,151.53 9,144.17 9,147.95 0.0K
09:30 9,145.28 9,162.31 9,145.28 9,159.40 0.0K
09:35 9,160.15 9,165.29 9,159.16 9,163.15 0.0K
09:40 9,162.91 9,167.05 9,160.59 9,166.16 0.0K
09:45 9,168.00 9,168.77 9,157.33 9,159.31 0.0K
09:50 9,158.41 9,163.38 9,158.26 9,162.00 0.0K
09:55 9,161.85 9,162.08 9,156.03 9,158.95 0.0K
10:00 9,156.98 9,163.85 9,154.65 9,156.26 0.0K
10:05 9,155.58 9,158.02 9,148.11 9,151.26 0.0K
10:10 9,152.69 9,157.09 9,148.64 9,152.54 0.0K
10:15 9,151.89 9,155.05 9,147.09 9,150.52 0.0K
10:20 9,150.29 9,160.00 9,150.29 9,157.73 0.0K
10:25 9,153.36 9,158.81 9,144.43 9,146.89 0.0K
10:30 9,147.93 9,153.37 9,143.00 9,147.75 0.0K
10:35 9,147.58 9,149.03 9,137.48 9,138.22 0.0K
10:40 9,139.80 9,147.24 9,138.36 9,141.95 0.0K
10:45 9,140.45 9,149.67 9,138.19 9,139.43 0.0K
10:50 9,139.73 9,139.85 9,132.70 9,136.30 0.0K
10:55 9,134.52 9,140.61 9,133.75 9,138.29 0.0K
11:00 9,138.77 9,140.82 9,132.06 9,137.69 0.0K
11:05 9,138.21 9,141.52 9,134.01 9,139.26 0.0K
11:10 9,138.49 9,139.86 9,134.45 9,134.78 0.0K
11:15 9,133.27 9,138.44 9,132.42 9,135.03 0.0K
11:20 9,132.90 9,142.46 9,132.83 9,137.64 0.0K
11:25 9,137.92 9,141.36 9,134.19 9,141.36 0.0K
11:30 9,141.90 9,144.12 9,135.88 9,137.01 0.0K
11:35 9,138.48 9,143.87 9,134.50 9,141.93 0.0K
11:40 9,139.70 9,144.48 9,134.20 9,141.98 0.0K
11:45 9,140.93 9,145.12 9,137.44 9,141.39 0.0K
11:50 9,140.30 9,147.04 9,138.60 9,140.13 0.0K
11:55 9,139.20 9,146.18 9,137.12 9,145.43 0.0K
12:00 9,144.47 9,148.08 9,140.99 9,148.08 0.0K
12:05 9,144.54 9,147.06 9,140.74 9,141.42 0.0K
12:10 9,143.83 9,144.96 9,138.57 9,140.42 0.0K
12:15 9,138.75 9,143.31 9,137.48 9,141.92 0.0K
12:20 9,140.47 9,142.96 9,135.30 9,135.93 0.0K
12:25 9,136.23 9,141.36 9,132.98 9,134.23 0.0K
12:30 9,135.50 9,139.58 9,132.82 9,136.41 0.0K
12:35 9,137.49 9,142.57 9,133.50 9,142.57 0.0K
12:40 9,141.62 9,142.73 9,137.30 9,138.85 0.0K
12:45 9,138.84 9,143.48 9,134.77 9,140.58 0.0K
12:50 9,140.03 9,140.03 9,132.57 9,135.79 0.0K
12:55 9,140.66 9,140.66 9,130.96 9,133.75 0.0K
13:00 9,134.90 9,137.37 9,129.65 9,136.53 0.0K
13:05 9,135.39 9,139.18 9,132.51 9,133.85 0.0K
13:10 9,134.08 9,137.93 9,129.82 9,131.73 0.0K
13:15 9,131.76 9,135.35 9,128.74 9,129.50 0.0K
13:20 9,131.71 9,139.45 9,128.22 9,135.52 0.0K
13:25 9,130.41 9,130.41 9,130.41 9,130.41 0.0K
13:30 9,130.41 9,145.63 9,130.41 9,145.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available