FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,659.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,145.63 9,151.97 9,137.47 9,148.52 0.0K
09:05 9,148.49 9,164.21 9,144.90 9,160.61 0.0K
09:10 9,161.54 9,163.29 9,154.94 9,157.15 0.0K
09:15 9,156.35 9,160.44 9,147.62 9,152.23 0.0K
09:20 9,152.96 9,157.66 9,143.55 9,149.46 0.0K
09:25 9,148.24 9,166.51 9,148.24 9,166.51 0.0K
09:30 9,166.36 9,170.83 9,160.95 9,163.14 0.0K
09:35 9,163.55 9,167.21 9,159.29 9,164.82 0.0K
09:40 9,163.96 9,170.69 9,163.30 9,170.69 0.0K
09:45 9,169.80 9,182.68 9,169.80 9,180.49 0.0K
09:50 9,182.15 9,198.01 9,182.15 9,196.60 0.0K
09:55 9,195.91 9,198.34 9,189.83 9,197.99 0.0K
10:00 9,195.47 9,200.03 9,193.38 9,196.92 0.0K
10:05 9,194.07 9,194.93 9,179.71 9,191.69 0.0K
10:10 9,193.19 9,201.10 9,192.88 9,197.85 0.0K
10:15 9,197.85 9,197.85 9,174.60 9,180.46 0.0K
10:20 9,179.71 9,185.99 9,177.61 9,183.90 0.0K
10:25 9,183.08 9,185.57 9,176.49 9,178.22 0.0K
10:30 9,178.64 9,182.47 9,173.39 9,177.02 0.0K
10:35 9,176.84 9,177.53 9,171.56 9,176.81 0.0K
10:40 9,177.33 9,177.33 9,170.06 9,174.28 0.0K
10:45 9,172.46 9,178.39 9,169.35 9,176.87 0.0K
10:50 9,177.64 9,177.64 9,170.26 9,175.06 0.0K
10:55 9,174.56 9,178.96 9,166.88 9,176.73 0.0K
11:00 9,174.16 9,177.61 9,167.74 9,169.52 0.0K
11:05 9,171.16 9,178.74 9,170.27 9,174.24 0.0K
11:10 9,174.42 9,177.14 9,172.09 9,175.93 0.0K
11:15 9,173.65 9,178.03 9,172.92 9,174.52 0.0K
11:20 9,173.30 9,177.73 9,170.83 9,174.48 0.0K
11:25 9,175.07 9,178.06 9,172.57 9,177.98 0.0K
11:30 9,177.36 9,178.60 9,170.84 9,178.16 0.0K
11:35 9,173.60 9,179.52 9,172.71 9,176.11 0.0K
11:40 9,173.94 9,179.66 9,173.93 9,176.73 0.0K
11:45 9,175.40 9,180.37 9,172.78 9,178.45 0.0K
11:50 9,176.46 9,179.66 9,173.76 9,178.87 0.0K
11:55 9,177.12 9,180.93 9,172.90 9,174.46 0.0K
12:00 9,173.70 9,178.62 9,173.09 9,178.19 0.0K
12:05 9,177.23 9,183.23 9,175.82 9,179.48 0.0K
12:10 9,179.58 9,182.32 9,174.62 9,179.75 0.0K
12:15 9,178.38 9,181.65 9,173.36 9,181.00 0.0K
12:20 9,179.07 9,181.46 9,176.90 9,177.39 0.0K
12:25 9,176.31 9,181.42 9,175.19 9,177.32 0.0K
12:30 9,179.10 9,184.94 9,177.11 9,179.34 0.0K
12:35 9,180.02 9,183.72 9,177.03 9,183.39 0.0K
12:40 9,183.24 9,183.83 9,177.89 9,182.34 0.0K
12:45 9,181.39 9,184.49 9,178.13 9,180.20 0.0K
12:50 9,179.46 9,184.76 9,177.81 9,180.68 0.0K
12:55 9,182.02 9,185.69 9,178.18 9,182.62 0.0K
13:00 9,180.99 9,186.30 9,176.93 9,182.49 0.0K
13:05 9,181.68 9,191.89 9,181.68 9,191.19 0.0K
13:10 9,191.38 9,198.85 9,186.70 9,191.07 0.0K
13:15 9,191.72 9,196.12 9,188.51 9,189.36 0.0K
13:20 9,188.86 9,198.75 9,186.91 9,195.43 0.0K
13:25 9,197.16 9,197.16 9,197.16 9,197.16 0.0K
13:30 9,197.16 9,210.46 9,197.16 9,209.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available