9,659.41
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,231.79 | 9,275.07 | 9,231.79 | 9,272.85 | 0.0K |
| 09:05 | 9,272.95 | 9,274.28 | 9,264.25 | 9,264.45 | 0.0K |
| 09:10 | 9,265.71 | 9,277.37 | 9,262.57 | 9,274.28 | 0.0K |
| 09:15 | 9,274.89 | 9,275.71 | 9,266.48 | 9,267.41 | 0.0K |
| 09:20 | 9,266.08 | 9,269.56 | 9,258.34 | 9,260.08 | 0.0K |
| 09:25 | 9,259.92 | 9,260.22 | 9,245.34 | 9,248.25 | 0.0K |
| 09:30 | 9,247.92 | 9,252.78 | 9,234.36 | 9,234.36 | 0.0K |
| 09:35 | 9,232.74 | 9,237.13 | 9,224.37 | 9,231.02 | 0.0K |
| 09:40 | 9,230.48 | 9,253.94 | 9,230.22 | 9,249.12 | 0.0K |
| 09:45 | 9,247.39 | 9,255.18 | 9,247.39 | 9,250.97 | 0.0K |
| 09:50 | 9,250.90 | 9,254.49 | 9,248.20 | 9,253.39 | 0.0K |
| 09:55 | 9,252.04 | 9,257.45 | 9,250.44 | 9,252.90 | 0.0K |
| 10:00 | 9,254.36 | 9,256.28 | 9,246.55 | 9,249.81 | 0.0K |
| 10:05 | 9,248.57 | 9,251.16 | 9,243.44 | 9,249.22 | 0.0K |
| 10:10 | 9,252.88 | 9,254.27 | 9,246.36 | 9,250.45 | 0.0K |
| 10:15 | 9,249.35 | 9,254.28 | 9,244.66 | 9,248.07 | 0.0K |
| 10:20 | 9,248.52 | 9,254.55 | 9,245.38 | 9,251.46 | 0.0K |
| 10:25 | 9,251.31 | 9,258.81 | 9,246.48 | 9,255.52 | 0.0K |
| 10:30 | 9,255.30 | 9,259.21 | 9,252.51 | 9,255.61 | 0.0K |
| 10:35 | 9,255.38 | 9,256.71 | 9,247.21 | 9,251.60 | 0.0K |
| 10:40 | 9,252.96 | 9,254.67 | 9,244.38 | 9,245.11 | 0.0K |
| 10:45 | 9,245.17 | 9,248.30 | 9,236.56 | 9,243.73 | 0.0K |
| 10:50 | 9,244.94 | 9,249.12 | 9,240.90 | 9,244.86 | 0.0K |
| 10:55 | 9,245.61 | 9,248.07 | 9,241.11 | 9,243.73 | 0.0K |
| 11:00 | 9,242.64 | 9,248.99 | 9,241.91 | 9,246.29 | 0.0K |
| 11:05 | 9,245.64 | 9,247.27 | 9,239.62 | 9,244.86 | 0.0K |
| 11:10 | 9,245.35 | 9,247.19 | 9,239.39 | 9,242.10 | 0.0K |
| 11:15 | 9,242.14 | 9,245.69 | 9,238.32 | 9,242.12 | 0.0K |
| 11:20 | 9,240.06 | 9,248.97 | 9,240.06 | 9,245.10 | 0.0K |
| 11:25 | 9,244.63 | 9,249.92 | 9,242.21 | 9,244.55 | 0.0K |
| 11:30 | 9,246.80 | 9,248.85 | 9,242.93 | 9,244.27 | 0.0K |
| 11:35 | 9,243.42 | 9,249.52 | 9,243.30 | 9,246.30 | 0.0K |
| 11:40 | 9,248.08 | 9,249.26 | 9,241.17 | 9,245.90 | 0.0K |
| 11:45 | 9,246.27 | 9,250.36 | 9,242.59 | 9,249.88 | 0.0K |
| 11:50 | 9,248.96 | 9,251.18 | 9,242.72 | 9,245.75 | 0.0K |
| 11:55 | 9,243.36 | 9,254.12 | 9,242.45 | 9,254.12 | 0.0K |
| 12:00 | 9,253.19 | 9,253.19 | 9,245.60 | 9,247.43 | 0.0K |
| 12:05 | 9,246.14 | 9,249.86 | 9,242.30 | 9,248.14 | 0.0K |
| 12:10 | 9,249.99 | 9,252.52 | 9,245.66 | 9,247.56 | 0.0K |
| 12:15 | 9,250.22 | 9,250.81 | 9,244.36 | 9,246.50 | 0.0K |
| 12:20 | 9,247.26 | 9,252.68 | 9,245.54 | 9,248.33 | 0.0K |
| 12:25 | 9,250.62 | 9,250.62 | 9,236.92 | 9,240.63 | 0.0K |
| 12:30 | 9,242.27 | 9,249.20 | 9,239.95 | 9,244.39 | 0.0K |
| 12:35 | 9,244.53 | 9,248.99 | 9,240.47 | 9,243.63 | 0.0K |
| 12:40 | 9,242.20 | 9,247.20 | 9,238.37 | 9,239.95 | 0.0K |
| 12:45 | 9,242.28 | 9,245.29 | 9,237.32 | 9,240.19 | 0.0K |
| 12:50 | 9,242.14 | 9,252.63 | 9,237.15 | 9,242.66 | 0.0K |
| 12:55 | 9,242.95 | 9,248.79 | 9,241.40 | 9,242.74 | 0.0K |
| 13:00 | 9,244.94 | 9,250.05 | 9,241.69 | 9,247.55 | 0.0K |
| 13:05 | 9,247.27 | 9,247.79 | 9,239.12 | 9,243.19 | 0.0K |
| 13:10 | 9,240.53 | 9,248.32 | 9,240.45 | 9,246.12 | 0.0K |
| 13:15 | 9,245.74 | 9,249.36 | 9,241.93 | 9,246.31 | 0.0K |
| 13:20 | 9,249.20 | 9,257.78 | 9,243.30 | 9,252.69 | 0.0K |
| 13:25 | 9,246.97 | 9,246.97 | 9,246.97 | 9,246.97 | 0.0K |
| 13:30 | 9,246.97 | 9,259.13 | 9,246.97 | 9,255.95 | 0.0K |