FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,704.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,101.31 9,159.58 9,101.31 9,158.37 0.0K
09:05 9,159.63 9,166.65 9,156.72 9,163.66 0.0K
09:10 9,163.88 9,178.50 9,161.89 9,174.93 0.0K
09:15 9,175.87 9,179.99 9,169.70 9,176.78 0.0K
09:20 9,175.70 9,176.59 9,169.71 9,171.64 0.0K
09:25 9,171.93 9,173.94 9,166.54 9,167.72 0.0K
09:30 9,169.29 9,173.77 9,165.30 9,167.80 0.0K
09:35 9,167.75 9,169.02 9,160.77 9,169.02 0.0K
09:40 9,167.64 9,169.74 9,162.97 9,167.44 0.0K
09:45 9,166.61 9,176.15 9,164.59 9,175.75 0.0K
09:50 9,176.33 9,185.82 9,175.11 9,181.45 0.0K
09:55 9,179.60 9,191.50 9,179.60 9,190.72 0.0K
10:00 9,190.14 9,192.00 9,180.04 9,180.54 0.0K
10:05 9,182.16 9,184.04 9,166.90 9,167.00 0.0K
10:10 9,166.31 9,170.97 9,162.84 9,164.87 0.0K
10:15 9,166.62 9,166.62 9,159.17 9,160.99 0.0K
10:20 9,160.72 9,168.25 9,159.00 9,167.35 0.0K
10:25 9,166.71 9,170.75 9,163.38 9,167.04 0.0K
10:30 9,166.38 9,166.74 9,156.30 9,158.27 0.0K
10:35 9,158.22 9,160.43 9,147.30 9,152.05 0.0K
10:40 9,150.92 9,155.68 9,147.15 9,154.74 0.0K
10:45 9,152.70 9,155.98 9,149.73 9,154.94 0.0K
10:50 9,154.86 9,157.24 9,149.35 9,151.63 0.0K
10:55 9,152.63 9,154.76 9,147.92 9,151.46 0.0K
11:00 9,152.28 9,154.99 9,147.48 9,152.97 0.0K
11:05 9,153.86 9,154.06 9,147.97 9,151.82 0.0K
11:10 9,150.54 9,154.38 9,148.04 9,154.38 0.0K
11:15 9,153.26 9,154.88 9,146.94 9,146.94 0.0K
11:20 9,148.57 9,152.09 9,142.53 9,149.83 0.0K
11:25 9,146.59 9,152.20 9,143.45 9,149.13 0.0K
11:30 9,147.17 9,154.40 9,145.80 9,150.35 0.0K
11:35 9,154.09 9,159.96 9,151.68 9,159.25 0.0K
11:40 9,159.41 9,161.56 9,154.31 9,154.31 0.0K
11:45 9,155.66 9,159.11 9,153.31 9,156.71 0.0K
11:50 9,156.37 9,160.87 9,154.22 9,159.46 0.0K
11:55 9,159.97 9,165.60 9,156.08 9,161.76 0.0K
12:00 9,160.95 9,166.87 9,160.05 9,161.28 0.0K
12:05 9,160.99 9,168.08 9,156.72 9,167.25 0.0K
12:10 9,168.21 9,168.21 9,161.35 9,162.90 0.0K
12:15 9,162.85 9,167.82 9,161.50 9,166.51 0.0K
12:20 9,167.12 9,170.43 9,163.01 9,166.71 0.0K
12:25 9,166.87 9,168.62 9,162.32 9,164.98 0.0K
12:30 9,164.71 9,169.49 9,162.40 9,166.09 0.0K
12:35 9,168.35 9,170.49 9,161.08 9,167.47 0.0K
12:40 9,168.43 9,173.09 9,164.54 9,170.25 0.0K
12:45 9,170.45 9,175.16 9,165.74 9,171.39 0.0K
12:50 9,172.11 9,174.42 9,168.27 9,170.15 0.0K
12:55 9,169.71 9,173.42 9,166.80 9,169.08 0.0K
13:00 9,168.44 9,173.85 9,167.69 9,169.40 0.0K
13:05 9,169.08 9,170.35 9,160.35 9,163.58 0.0K
13:10 9,163.56 9,165.23 9,158.53 9,161.57 0.0K
13:15 9,161.90 9,168.71 9,160.56 9,164.71 0.0K
13:20 9,167.24 9,171.60 9,157.61 9,169.47 0.0K
13:25 9,169.32 9,169.32 9,169.32 9,169.32 0.0K
13:30 9,169.32 9,169.93 9,162.56 9,162.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available