FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,704.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,214.00 9,259.74 9,214.00 9,259.74 0.0K
09:05 9,255.02 9,256.05 9,245.65 9,246.53 0.0K
09:10 9,245.33 9,253.56 9,244.48 9,248.10 0.0K
09:15 9,251.24 9,263.61 9,248.95 9,255.06 0.0K
09:20 9,253.94 9,259.76 9,251.52 9,256.29 0.0K
09:25 9,254.99 9,258.73 9,244.76 9,247.31 0.0K
09:30 9,245.50 9,258.62 9,245.50 9,256.30 0.0K
09:35 9,257.22 9,262.11 9,254.85 9,262.11 0.0K
09:40 9,260.84 9,270.72 9,258.44 9,270.27 0.0K
09:45 9,271.53 9,277.96 9,265.53 9,276.75 0.0K
09:50 9,276.00 9,281.65 9,274.24 9,280.62 0.0K
09:55 9,280.20 9,284.02 9,276.72 9,280.14 0.0K
10:00 9,280.04 9,284.77 9,278.29 9,281.36 0.0K
10:05 9,282.08 9,288.04 9,279.92 9,284.46 0.0K
10:10 9,284.09 9,287.10 9,278.40 9,285.06 0.0K
10:15 9,285.71 9,285.71 9,276.93 9,282.92 0.0K
10:20 9,282.92 9,288.19 9,280.16 9,287.66 0.0K
10:25 9,287.97 9,288.22 9,282.62 9,285.21 0.0K
10:30 9,285.28 9,289.07 9,283.40 9,289.07 0.0K
10:35 9,287.39 9,291.76 9,282.86 9,291.76 0.0K
10:40 9,289.39 9,293.88 9,285.06 9,292.00 0.0K
10:45 9,290.17 9,291.88 9,286.21 9,288.81 0.0K
10:50 9,288.10 9,292.82 9,287.38 9,291.12 0.0K
10:55 9,290.88 9,291.21 9,285.33 9,290.75 0.0K
11:00 9,289.41 9,292.82 9,286.58 9,287.11 0.0K
11:05 9,289.38 9,293.75 9,287.36 9,289.49 0.0K
11:10 9,288.83 9,295.01 9,286.56 9,289.30 0.0K
11:15 9,288.11 9,292.35 9,285.51 9,288.11 0.0K
11:20 9,287.86 9,290.16 9,284.20 9,287.93 0.0K
11:25 9,286.82 9,291.99 9,285.38 9,287.86 0.0K
11:30 9,288.03 9,291.83 9,284.88 9,287.81 0.0K
11:35 9,287.63 9,289.32 9,282.11 9,288.62 0.0K
11:40 9,287.60 9,288.72 9,283.20 9,286.69 0.0K
11:45 9,286.30 9,289.29 9,283.20 9,285.10 0.0K
11:50 9,282.95 9,287.23 9,281.48 9,282.85 0.0K
11:55 9,284.99 9,287.74 9,282.83 9,285.24 0.0K
12:00 9,286.33 9,286.33 9,276.74 9,281.17 0.0K
12:05 9,279.70 9,283.34 9,277.46 9,282.13 0.0K
12:10 9,281.32 9,285.47 9,277.47 9,281.97 0.0K
12:15 9,280.02 9,281.55 9,270.76 9,272.51 0.0K
12:20 9,271.66 9,272.85 9,265.34 9,265.78 0.0K
12:25 9,269.01 9,271.95 9,263.06 9,264.80 0.0K
12:30 9,265.26 9,268.14 9,261.65 9,265.53 0.0K
12:35 9,264.28 9,270.49 9,263.68 9,266.65 0.0K
12:40 9,266.22 9,270.85 9,264.31 9,267.37 0.0K
12:45 9,266.65 9,273.40 9,265.07 9,271.49 0.0K
12:50 9,270.74 9,274.39 9,265.22 9,273.78 0.0K
12:55 9,270.28 9,273.15 9,267.38 9,269.84 0.0K
13:00 9,270.74 9,272.66 9,263.98 9,269.73 0.0K
13:05 9,269.94 9,274.86 9,268.15 9,268.89 0.0K
13:10 9,269.52 9,274.24 9,265.83 9,270.46 0.0K
13:15 9,269.68 9,275.10 9,266.03 9,274.16 0.0K
13:20 9,270.56 9,276.00 9,266.66 9,266.66 0.0K
13:25 9,269.21 9,269.42 9,269.21 9,269.42 0.0K
13:30 9,269.42 9,269.42 9,255.69 9,255.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available