FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,704.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,243.10 9,325.06 9,243.10 9,319.81 0.0K
09:05 9,318.10 9,320.56 9,309.84 9,311.80 0.0K
09:10 9,312.03 9,315.22 9,306.29 9,308.72 0.0K
09:15 9,307.69 9,307.69 9,298.93 9,302.01 0.0K
09:20 9,301.80 9,303.98 9,295.87 9,295.87 0.0K
09:25 9,297.29 9,299.40 9,292.78 9,297.07 0.0K
09:30 9,295.62 9,297.69 9,287.77 9,290.63 0.0K
09:35 9,290.63 9,291.34 9,284.29 9,287.54 0.0K
09:40 9,287.90 9,293.72 9,285.51 9,285.56 0.0K
09:45 9,285.59 9,286.73 9,276.46 9,277.97 0.0K
09:50 9,277.34 9,277.34 9,267.50 9,271.06 0.0K
09:55 9,272.06 9,276.70 9,270.16 9,273.12 0.0K
10:00 9,274.02 9,277.19 9,269.79 9,274.36 0.0K
10:05 9,272.87 9,273.19 9,265.75 9,269.52 0.0K
10:10 9,269.64 9,271.36 9,255.60 9,255.99 0.0K
10:15 9,255.54 9,261.45 9,252.37 9,259.18 0.0K
10:20 9,259.04 9,259.53 9,253.96 9,256.62 0.0K
10:25 9,256.88 9,260.40 9,253.79 9,258.14 0.0K
10:30 9,258.43 9,258.50 9,251.74 9,257.02 0.0K
10:35 9,258.00 9,259.08 9,252.56 9,256.41 0.0K
10:40 9,256.53 9,259.05 9,251.53 9,257.22 0.0K
10:45 9,258.69 9,261.02 9,254.38 9,256.76 0.0K
10:50 9,257.27 9,263.06 9,254.09 9,258.31 0.0K
10:55 9,258.95 9,264.44 9,257.35 9,262.46 0.0K
11:00 9,263.57 9,271.70 9,261.74 9,269.19 0.0K
11:05 9,270.50 9,278.33 9,266.70 9,269.51 0.0K
11:10 9,271.93 9,273.27 9,266.88 9,270.39 0.0K
11:15 9,269.71 9,275.92 9,267.22 9,268.54 0.0K
11:20 9,269.02 9,274.66 9,267.53 9,269.99 0.0K
11:25 9,271.94 9,273.16 9,266.02 9,271.45 0.0K
11:30 9,272.08 9,274.76 9,266.56 9,269.35 0.0K
11:35 9,270.47 9,270.47 9,263.05 9,264.24 0.0K
11:40 9,267.79 9,270.61 9,261.99 9,263.66 0.0K
11:45 9,261.80 9,266.01 9,261.00 9,261.15 0.0K
11:50 9,261.56 9,267.39 9,260.38 9,264.39 0.0K
11:55 9,264.46 9,266.94 9,260.34 9,263.06 0.0K
12:00 9,262.43 9,263.87 9,256.06 9,256.06 0.0K
12:05 9,257.80 9,261.95 9,256.01 9,258.57 0.0K
12:10 9,258.45 9,260.76 9,253.54 9,257.13 0.0K
12:15 9,256.75 9,257.93 9,251.25 9,256.97 0.0K
12:20 9,257.01 9,257.01 9,249.25 9,255.11 0.0K
12:25 9,253.26 9,254.54 9,246.64 9,250.08 0.0K
12:30 9,251.14 9,252.13 9,244.70 9,247.57 0.0K
12:35 9,247.25 9,249.72 9,243.12 9,246.04 0.0K
12:40 9,246.04 9,249.05 9,241.46 9,241.96 0.0K
12:45 9,243.68 9,247.81 9,240.47 9,241.82 0.0K
12:50 9,242.56 9,245.12 9,239.44 9,240.13 0.0K
12:55 9,240.94 9,243.97 9,235.77 9,241.44 0.0K
13:00 9,242.21 9,245.48 9,238.17 9,238.98 0.0K
13:05 9,241.76 9,243.10 9,236.63 9,240.94 0.0K
13:10 9,237.46 9,242.89 9,237.45 9,239.12 0.0K
13:15 9,238.18 9,243.43 9,235.90 9,238.57 0.0K
13:20 9,238.87 9,241.17 9,235.55 9,237.06 0.0K
13:25 9,235.94 9,235.94 9,235.94 9,235.94 0.0K
13:30 9,235.94 9,235.94 9,218.56 9,218.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available