FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,591.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,218.56 9,223.93 9,206.94 9,220.92 0.0K
09:05 9,222.07 9,222.07 9,198.87 9,205.36 0.0K
09:10 9,207.36 9,223.37 9,207.36 9,222.05 0.0K
09:15 9,222.65 9,232.56 9,222.65 9,229.88 0.0K
09:20 9,229.02 9,235.31 9,226.43 9,232.96 0.0K
09:25 9,229.77 9,239.26 9,228.71 9,228.71 0.0K
09:30 9,229.82 9,244.93 9,229.82 9,243.93 0.0K
09:35 9,244.61 9,250.32 9,243.28 9,250.32 0.0K
09:40 9,248.99 9,254.38 9,245.41 9,249.61 0.0K
09:45 9,249.04 9,252.12 9,231.46 9,234.52 0.0K
09:50 9,235.35 9,239.53 9,218.80 9,218.80 0.0K
09:55 9,219.34 9,225.23 9,219.04 9,224.34 0.0K
10:00 9,224.49 9,228.66 9,217.08 9,218.00 0.0K
10:05 9,218.77 9,220.30 9,203.65 9,204.77 0.0K
10:10 9,203.22 9,207.66 9,168.82 9,168.82 0.0K
10:15 9,169.23 9,170.43 9,136.50 9,140.31 0.0K
10:20 9,138.12 9,138.12 9,117.66 9,121.73 0.0K
10:25 9,121.29 9,139.64 9,120.81 9,138.62 0.0K
10:30 9,137.78 9,137.78 9,128.46 9,129.63 0.0K
10:35 9,129.41 9,139.71 9,127.90 9,133.40 0.0K
10:40 9,135.37 9,138.66 9,130.10 9,134.31 0.0K
10:45 9,133.04 9,135.06 9,117.26 9,117.26 0.0K
10:50 9,117.29 9,117.29 9,096.66 9,104.35 0.0K
10:55 9,103.64 9,115.13 9,103.17 9,112.51 0.0K
11:00 9,111.60 9,114.42 9,102.64 9,110.02 0.0K
11:05 9,108.29 9,112.37 9,102.67 9,111.70 0.0K
11:10 9,110.81 9,121.83 9,107.99 9,120.76 0.0K
11:15 9,120.96 9,129.13 9,120.78 9,125.42 0.0K
11:20 9,123.50 9,125.80 9,116.08 9,120.83 0.0K
11:25 9,119.02 9,126.69 9,116.49 9,126.45 0.0K
11:30 9,126.85 9,128.20 9,121.83 9,128.20 0.0K
11:35 9,125.74 9,130.01 9,122.43 9,128.92 0.0K
11:40 9,126.32 9,133.74 9,126.32 9,132.23 0.0K
11:45 9,129.50 9,132.66 9,126.17 9,129.07 0.0K
11:50 9,128.58 9,135.41 9,126.81 9,130.82 0.0K
11:55 9,129.40 9,133.54 9,124.70 9,129.95 0.0K
12:00 9,128.59 9,133.22 9,125.73 9,126.05 0.0K
12:05 9,125.78 9,128.79 9,121.09 9,124.19 0.0K
12:10 9,124.69 9,131.58 9,123.53 9,129.34 0.0K
12:15 9,128.94 9,129.99 9,123.83 9,125.67 0.0K
12:20 9,127.25 9,135.28 9,123.60 9,133.03 0.0K
12:25 9,129.98 9,136.23 9,129.97 9,130.61 0.0K
12:30 9,129.87 9,137.41 9,128.68 9,133.39 0.0K
12:35 9,134.33 9,134.33 9,123.95 9,125.44 0.0K
12:40 9,124.82 9,129.35 9,120.98 9,127.27 0.0K
12:45 9,125.34 9,139.21 9,125.34 9,138.84 0.0K
12:50 9,139.72 9,147.59 9,135.70 9,141.22 0.0K
12:55 9,139.39 9,142.63 9,133.59 9,138.59 0.0K
13:00 9,138.90 9,143.21 9,133.21 9,134.87 0.0K
13:05 9,135.77 9,142.19 9,133.31 9,136.75 0.0K
13:10 9,138.31 9,141.51 9,135.30 9,137.55 0.0K
13:15 9,141.28 9,143.52 9,134.98 9,137.85 0.0K
13:20 9,137.80 9,140.67 9,129.94 9,137.09 0.0K
13:25 9,137.33 9,137.33 9,137.11 9,137.11 0.0K
13:30 9,137.11 9,139.46 9,134.06 9,134.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available