FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,591.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,134.73 9,199.46 9,134.73 9,197.22 0.0K
09:05 9,196.69 9,200.64 9,193.73 9,193.78 0.0K
09:10 9,194.30 9,197.55 9,181.53 9,181.53 0.0K
09:15 9,184.95 9,201.60 9,184.95 9,191.37 0.0K
09:20 9,194.67 9,194.67 9,176.14 9,176.14 0.0K
09:25 9,175.59 9,184.64 9,166.15 9,166.53 0.0K
09:30 9,167.65 9,182.65 9,167.65 9,182.12 0.0K
09:35 9,182.22 9,192.02 9,181.56 9,188.88 0.0K
09:40 9,189.69 9,194.31 9,186.39 9,193.66 0.0K
09:45 9,192.18 9,196.06 9,183.41 9,191.80 0.0K
09:50 9,191.65 9,191.65 9,175.96 9,177.74 0.0K
09:55 9,177.06 9,177.06 9,152.45 9,155.85 0.0K
10:00 9,154.58 9,155.05 9,144.47 9,148.35 0.0K
10:05 9,150.11 9,158.31 9,150.11 9,154.12 0.0K
10:10 9,154.75 9,164.61 9,153.56 9,163.51 0.0K
10:15 9,162.71 9,163.99 9,152.60 9,155.88 0.0K
10:20 9,156.30 9,158.56 9,149.38 9,153.59 0.0K
10:25 9,151.02 9,151.02 9,144.30 9,145.40 0.0K
10:30 9,145.75 9,147.18 9,131.86 9,135.91 0.0K
10:35 9,137.64 9,142.48 9,136.50 9,142.42 0.0K
10:40 9,141.37 9,141.37 9,131.20 9,133.04 0.0K
10:45 9,133.51 9,135.86 9,120.68 9,123.05 0.0K
10:50 9,122.60 9,126.08 9,116.81 9,118.93 0.0K
10:55 9,119.90 9,119.90 9,109.01 9,115.24 0.0K
11:00 9,115.07 9,115.35 9,102.36 9,105.89 0.0K
11:05 9,104.57 9,106.67 9,098.39 9,098.96 0.0K
11:10 9,099.58 9,101.16 9,095.09 9,097.62 0.0K
11:15 9,096.65 9,112.34 9,096.65 9,108.70 0.0K
11:20 9,107.93 9,112.97 9,105.50 9,112.97 0.0K
11:25 9,112.81 9,123.02 9,111.21 9,121.47 0.0K
11:30 9,121.96 9,126.68 9,120.57 9,126.46 0.0K
11:35 9,124.55 9,127.37 9,118.62 9,125.23 0.0K
11:40 9,126.17 9,132.13 9,124.28 9,127.36 0.0K
11:45 9,130.09 9,135.02 9,129.02 9,131.99 0.0K
11:50 9,129.38 9,137.26 9,128.32 9,137.26 0.0K
11:55 9,136.17 9,138.63 9,132.13 9,137.50 0.0K
12:00 9,139.34 9,141.47 9,134.42 9,140.36 0.0K
12:05 9,140.43 9,142.79 9,134.47 9,139.69 0.0K
12:10 9,140.22 9,142.82 9,137.19 9,140.21 0.0K
12:15 9,141.91 9,147.64 9,138.87 9,145.69 0.0K
12:20 9,145.26 9,152.44 9,144.07 9,151.49 0.0K
12:25 9,151.10 9,151.48 9,144.63 9,144.63 0.0K
12:30 9,147.23 9,152.32 9,145.54 9,147.44 0.0K
12:35 9,150.15 9,151.31 9,143.17 9,148.16 0.0K
12:40 9,149.63 9,149.79 9,142.16 9,147.27 0.0K
12:45 9,147.26 9,156.09 9,147.12 9,155.40 0.0K
12:50 9,154.81 9,154.81 9,146.65 9,149.67 0.0K
12:55 9,151.53 9,152.17 9,143.18 9,145.80 0.0K
13:00 9,145.23 9,146.64 9,138.98 9,140.88 0.0K
13:05 9,140.37 9,145.37 9,138.80 9,138.80 0.0K
13:10 9,140.50 9,145.41 9,138.20 9,140.81 0.0K
13:15 9,142.31 9,144.86 9,135.68 9,141.26 0.0K
13:20 9,141.03 9,145.17 9,134.95 9,140.87 0.0K
13:25 9,143.25 9,143.25 9,143.25 9,143.25 0.0K
13:30 9,143.25 9,145.02 9,139.99 9,141.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available