FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,591.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,487.02 9,576.18 9,487.02 9,574.94 0.0K
09:05 9,577.60 9,577.60 9,562.83 9,570.95 0.0K
09:10 9,572.27 9,575.97 9,565.11 9,575.72 0.0K
09:15 9,578.61 9,582.66 9,572.55 9,582.66 0.0K
09:20 9,583.46 9,585.85 9,577.00 9,583.05 0.0K
09:25 9,582.85 9,584.70 9,569.78 9,570.47 0.0K
09:30 9,573.60 9,575.30 9,555.45 9,562.58 0.0K
09:35 9,562.61 9,564.10 9,552.40 9,555.61 0.0K
09:40 9,556.26 9,565.51 9,552.73 9,556.43 0.0K
09:45 9,556.30 9,558.54 9,549.25 9,556.48 0.0K
09:50 9,557.43 9,559.82 9,552.41 9,554.19 0.0K
09:55 9,553.81 9,559.28 9,552.14 9,557.62 0.0K
10:00 9,557.87 9,560.79 9,554.69 9,557.46 0.0K
10:05 9,555.98 9,557.73 9,550.41 9,552.54 0.0K
10:10 9,552.31 9,555.68 9,545.18 9,549.80 0.0K
10:15 9,551.39 9,551.39 9,542.76 9,546.01 0.0K
10:20 9,549.38 9,549.45 9,544.80 9,549.33 0.0K
10:25 9,550.40 9,558.60 9,546.53 9,557.78 0.0K
10:30 9,556.64 9,563.05 9,552.94 9,556.05 0.0K
10:35 9,555.91 9,561.40 9,554.33 9,561.27 0.0K
10:40 9,560.28 9,563.22 9,556.92 9,559.48 0.0K
10:45 9,561.84 9,562.71 9,551.11 9,553.35 0.0K
10:50 9,552.22 9,554.74 9,548.66 9,549.36 0.0K
10:55 9,549.32 9,557.51 9,549.30 9,557.51 0.0K
11:00 9,559.30 9,566.21 9,555.67 9,564.15 0.0K
11:05 9,561.50 9,568.75 9,560.76 9,564.67 0.0K
11:10 9,566.73 9,571.24 9,562.58 9,564.45 0.0K
11:15 9,563.39 9,569.89 9,561.63 9,569.82 0.0K
11:20 9,569.48 9,572.12 9,562.18 9,564.63 0.0K
11:25 9,564.82 9,566.62 9,560.61 9,564.41 0.0K
11:30 9,563.77 9,568.95 9,563.26 9,567.12 0.0K
11:35 9,566.46 9,571.00 9,564.01 9,570.90 0.0K
11:40 9,567.67 9,570.25 9,563.39 9,567.53 0.0K
11:45 9,566.23 9,570.97 9,563.54 9,567.86 0.0K
11:50 9,567.44 9,570.83 9,562.26 9,565.03 0.0K
11:55 9,563.64 9,571.86 9,561.32 9,567.03 0.0K
12:00 9,567.60 9,575.40 9,567.39 9,572.14 0.0K
12:05 9,571.64 9,577.60 9,571.48 9,573.56 0.0K
12:10 9,575.18 9,576.89 9,570.51 9,573.59 0.0K
12:15 9,572.67 9,573.05 9,565.71 9,566.55 0.0K
12:20 9,570.58 9,570.63 9,564.31 9,565.98 0.0K
12:25 9,565.52 9,565.98 9,559.99 9,563.17 0.0K
12:30 9,561.22 9,568.69 9,559.60 9,564.36 0.0K
12:35 9,567.02 9,568.83 9,562.88 9,568.50 0.0K
12:40 9,565.11 9,567.39 9,560.28 9,565.45 0.0K
12:45 9,564.44 9,564.89 9,552.40 9,555.97 0.0K
12:50 9,558.16 9,558.16 9,551.90 9,555.15 0.0K
12:55 9,554.96 9,556.49 9,547.06 9,548.08 0.0K
13:00 9,548.31 9,554.53 9,543.92 9,550.59 0.0K
13:05 9,549.02 9,566.35 9,548.05 9,550.21 0.0K
13:10 9,550.42 9,554.14 9,547.37 9,553.18 0.0K
13:15 9,551.94 9,552.72 9,545.42 9,545.42 0.0K
13:20 9,545.35 9,555.81 9,543.52 9,555.46 0.0K
13:25 9,551.25 9,551.25 9,551.25 9,551.25 0.0K
13:30 9,551.25 9,572.40 9,551.25 9,572.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available