FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,591.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,522.52 9,611.61 9,522.52 9,595.72 0.0K
09:05 9,596.64 9,603.23 9,582.73 9,583.99 0.0K
09:10 9,586.51 9,591.14 9,582.47 9,582.47 0.0K
09:15 9,582.98 9,582.98 9,572.67 9,572.67 0.0K
09:20 9,572.32 9,578.10 9,569.75 9,570.87 0.0K
09:25 9,570.22 9,576.27 9,569.01 9,570.51 0.0K
09:30 9,570.32 9,575.58 9,567.25 9,575.58 0.0K
09:35 9,572.76 9,574.13 9,552.53 9,552.53 0.0K
09:40 9,554.43 9,559.10 9,545.64 9,553.77 0.0K
09:45 9,553.23 9,553.23 9,546.44 9,548.80 0.0K
09:50 9,547.76 9,555.53 9,545.70 9,549.13 0.0K
09:55 9,553.52 9,557.59 9,547.02 9,549.01 0.0K
10:00 9,548.74 9,554.92 9,547.58 9,547.73 0.0K
10:05 9,548.40 9,555.47 9,548.05 9,549.86 0.0K
10:10 9,550.93 9,560.03 9,548.76 9,558.39 0.0K
10:15 9,557.42 9,562.26 9,555.32 9,557.05 0.0K
10:20 9,555.31 9,562.28 9,553.92 9,557.06 0.0K
10:25 9,556.53 9,568.61 9,554.37 9,568.61 0.0K
10:30 9,566.49 9,576.25 9,566.49 9,573.43 0.0K
10:35 9,572.93 9,577.87 9,571.22 9,576.73 0.0K
10:40 9,577.03 9,583.26 9,572.66 9,574.45 0.0K
10:45 9,575.60 9,578.96 9,571.38 9,574.57 0.0K
10:50 9,575.25 9,582.04 9,574.24 9,580.18 0.0K
10:55 9,579.97 9,586.55 9,575.97 9,586.50 0.0K
11:00 9,586.08 9,594.09 9,583.79 9,586.77 0.0K
11:05 9,588.67 9,595.47 9,588.16 9,593.23 0.0K
11:10 9,592.10 9,596.72 9,589.71 9,593.28 0.0K
11:15 9,595.03 9,597.63 9,590.37 9,594.32 0.0K
11:20 9,595.99 9,600.09 9,591.33 9,592.49 0.0K
11:25 9,593.41 9,596.52 9,588.60 9,593.84 0.0K
11:30 9,592.58 9,599.83 9,592.58 9,597.13 0.0K
11:35 9,598.55 9,598.55 9,592.15 9,596.25 0.0K
11:40 9,596.29 9,602.20 9,593.51 9,597.84 0.0K
11:45 9,596.09 9,600.00 9,592.69 9,597.10 0.0K
11:50 9,599.28 9,602.07 9,594.43 9,595.29 0.0K
11:55 9,595.86 9,603.81 9,594.99 9,600.84 0.0K
12:00 9,599.65 9,605.39 9,598.28 9,601.97 0.0K
12:05 9,601.58 9,602.85 9,592.47 9,594.86 0.0K
12:10 9,592.79 9,603.77 9,592.48 9,598.27 0.0K
12:15 9,597.88 9,604.90 9,593.62 9,604.90 0.0K
12:20 9,604.96 9,606.17 9,599.19 9,600.06 0.0K
12:25 9,601.29 9,602.91 9,596.20 9,598.62 0.0K
12:30 9,597.88 9,601.48 9,593.89 9,597.44 0.0K
12:35 9,597.43 9,600.93 9,593.51 9,595.67 0.0K
12:40 9,596.38 9,604.92 9,592.59 9,604.92 0.0K
12:45 9,604.02 9,606.39 9,597.43 9,600.63 0.0K
12:50 9,599.33 9,604.44 9,597.41 9,604.20 0.0K
12:55 9,602.68 9,605.85 9,600.02 9,602.27 0.0K
13:00 9,603.84 9,606.86 9,598.43 9,604.46 0.0K
13:05 9,601.22 9,605.82 9,599.54 9,602.21 0.0K
13:10 9,602.84 9,605.43 9,598.88 9,604.42 0.0K
13:15 9,605.23 9,608.23 9,599.82 9,606.33 0.0K
13:20 9,604.42 9,608.34 9,600.70 9,607.07 0.0K
13:25 9,607.10 9,607.10 9,607.10 9,607.10 0.0K
13:30 9,607.10 9,613.66 9,607.10 9,611.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available