FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,591.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,611.51 9,655.58 9,611.51 9,638.31 0.0K
09:05 9,637.82 9,640.11 9,625.95 9,633.87 0.0K
09:10 9,636.82 9,649.22 9,628.14 9,646.24 0.0K
09:15 9,646.38 9,649.28 9,624.45 9,627.54 0.0K
09:20 9,627.18 9,633.95 9,616.18 9,618.00 0.0K
09:25 9,615.40 9,629.62 9,611.06 9,628.41 0.0K
09:30 9,628.69 9,634.92 9,621.48 9,632.25 0.0K
09:35 9,631.43 9,639.76 9,630.41 9,638.02 0.0K
09:40 9,636.62 9,642.80 9,636.61 9,639.65 0.0K
09:45 9,638.94 9,642.21 9,624.60 9,627.42 0.0K
09:50 9,624.97 9,636.89 9,624.97 9,636.08 0.0K
09:55 9,633.16 9,640.19 9,632.02 9,636.18 0.0K
10:00 9,635.74 9,644.14 9,630.50 9,640.65 0.0K
10:05 9,639.37 9,646.97 9,638.57 9,643.34 0.0K
10:10 9,645.07 9,649.35 9,640.88 9,646.27 0.0K
10:15 9,647.68 9,650.69 9,645.92 9,648.37 0.0K
10:20 9,646.56 9,649.46 9,643.49 9,647.67 0.0K
10:25 9,646.64 9,646.64 9,635.23 9,638.28 0.0K
10:30 9,638.61 9,639.45 9,632.41 9,638.59 0.0K
10:35 9,638.72 9,642.31 9,633.51 9,639.72 0.0K
10:40 9,638.13 9,644.32 9,637.08 9,641.02 0.0K
10:45 9,644.00 9,649.32 9,639.07 9,649.32 0.0K
10:50 9,645.37 9,653.67 9,645.37 9,648.70 0.0K
10:55 9,647.98 9,651.32 9,644.71 9,644.71 0.0K
11:00 9,645.11 9,653.27 9,644.87 9,649.91 0.0K
11:05 9,648.54 9,655.41 9,646.81 9,650.44 0.0K
11:10 9,651.79 9,655.04 9,648.11 9,652.50 0.0K
11:15 9,650.45 9,654.54 9,647.16 9,652.70 0.0K
11:20 9,650.17 9,654.50 9,645.06 9,650.11 0.0K
11:25 9,650.70 9,653.35 9,646.19 9,650.64 0.0K
11:30 9,651.19 9,653.57 9,643.33 9,643.33 0.0K
11:35 9,642.35 9,648.11 9,641.08 9,648.11 0.0K
11:40 9,645.70 9,650.46 9,645.21 9,649.54 0.0K
11:45 9,649.79 9,651.40 9,643.68 9,646.66 0.0K
11:50 9,647.66 9,651.17 9,644.80 9,647.32 0.0K
11:55 9,644.34 9,651.55 9,644.34 9,650.27 0.0K
12:00 9,649.51 9,653.03 9,644.18 9,646.46 0.0K
12:05 9,648.12 9,652.48 9,644.74 9,649.70 0.0K
12:10 9,646.43 9,649.98 9,640.53 9,642.83 0.0K
12:15 9,643.36 9,643.66 9,636.38 9,636.38 0.0K
12:20 9,638.13 9,641.37 9,632.19 9,634.97 0.0K
12:25 9,637.32 9,641.10 9,632.61 9,637.30 0.0K
12:30 9,637.18 9,645.99 9,637.18 9,645.04 0.0K
12:35 9,643.63 9,646.22 9,636.38 9,636.38 0.0K
12:40 9,634.93 9,642.45 9,634.93 9,636.86 0.0K
12:45 9,635.70 9,642.24 9,633.83 9,638.57 0.0K
12:50 9,638.49 9,644.74 9,637.34 9,642.47 0.0K
12:55 9,642.01 9,647.73 9,637.91 9,643.67 0.0K
13:00 9,646.21 9,647.45 9,640.35 9,645.20 0.0K
13:05 9,644.87 9,648.96 9,641.41 9,641.41 0.0K
13:10 9,640.68 9,650.04 9,640.68 9,648.54 0.0K
13:15 9,650.04 9,650.04 9,641.43 9,643.36 0.0K
13:20 9,645.20 9,650.17 9,640.68 9,644.69 0.0K
13:25 9,645.74 9,645.74 9,644.52 9,644.52 0.0K
13:30 9,644.52 9,651.83 9,644.42 9,650.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available