FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,591.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,753.72 9,753.72 9,706.35 9,708.93 0.0K
09:05 9,711.79 9,711.79 9,681.27 9,681.50 0.0K
09:10 9,681.90 9,681.90 9,634.00 9,642.32 0.0K
09:15 9,641.73 9,657.50 9,619.18 9,623.65 0.0K
09:20 9,622.89 9,625.05 9,597.73 9,614.48 0.0K
09:25 9,611.09 9,611.09 9,582.36 9,584.59 0.0K
09:30 9,582.79 9,583.81 9,571.79 9,575.77 0.0K
09:35 9,576.37 9,598.27 9,574.14 9,598.02 0.0K
09:40 9,596.48 9,603.51 9,584.72 9,584.72 0.0K
09:45 9,583.58 9,588.50 9,574.41 9,579.15 0.0K
09:50 9,576.79 9,586.75 9,573.79 9,582.00 0.0K
09:55 9,586.00 9,587.07 9,550.98 9,551.58 0.0K
10:00 9,551.31 9,558.93 9,549.75 9,558.22 0.0K
10:05 9,557.39 9,557.39 9,539.26 9,542.65 0.0K
10:10 9,542.63 9,549.59 9,533.93 9,549.59 0.0K
10:15 9,546.97 9,573.59 9,546.97 9,565.71 0.0K
10:20 9,566.08 9,573.24 9,563.56 9,571.04 0.0K
10:25 9,568.64 9,597.14 9,568.50 9,594.20 0.0K
10:30 9,596.37 9,604.38 9,593.98 9,603.43 0.0K
10:35 9,602.97 9,627.95 9,602.97 9,615.16 0.0K
10:40 9,615.07 9,617.66 9,604.75 9,609.47 0.0K
10:45 9,610.13 9,610.13 9,600.85 9,604.47 0.0K
10:50 9,602.18 9,604.54 9,594.67 9,600.20 0.0K
10:55 9,599.71 9,601.22 9,584.61 9,587.06 0.0K
11:00 9,587.96 9,597.39 9,585.77 9,594.35 0.0K
11:05 9,592.99 9,599.72 9,591.24 9,596.57 0.0K
11:10 9,594.80 9,600.70 9,588.89 9,591.28 0.0K
11:15 9,592.39 9,593.16 9,586.47 9,590.87 0.0K
11:20 9,589.59 9,592.65 9,582.25 9,582.83 0.0K
11:25 9,584.26 9,585.29 9,576.22 9,576.22 0.0K
11:30 9,577.48 9,581.46 9,570.49 9,577.43 0.0K
11:35 9,578.28 9,578.96 9,573.07 9,574.60 0.0K
11:40 9,573.46 9,580.18 9,570.09 9,573.28 0.0K
11:45 9,577.07 9,578.84 9,569.85 9,576.72 0.0K
11:50 9,575.69 9,584.17 9,574.01 9,576.59 0.0K
11:55 9,576.74 9,580.42 9,570.02 9,574.92 0.0K
12:00 9,574.48 9,574.52 9,566.45 9,572.14 0.0K
12:05 9,569.16 9,570.60 9,562.21 9,567.86 0.0K
12:10 9,567.23 9,580.16 9,567.23 9,580.16 0.0K
12:15 9,577.19 9,581.59 9,572.31 9,579.51 0.0K
12:20 9,580.30 9,585.14 9,578.02 9,583.26 0.0K
12:25 9,581.57 9,581.73 9,573.74 9,574.77 0.0K
12:30 9,573.89 9,582.72 9,572.43 9,573.60 0.0K
12:35 9,576.40 9,579.64 9,570.76 9,577.55 0.0K
12:40 9,576.91 9,580.53 9,572.03 9,573.87 0.0K
12:45 9,573.36 9,578.46 9,571.66 9,574.58 0.0K
12:50 9,573.67 9,579.24 9,569.50 9,570.39 0.0K
12:55 9,571.40 9,586.61 9,569.01 9,578.25 0.0K
13:00 9,587.67 9,587.67 9,568.64 9,574.49 0.0K
13:05 9,585.75 9,593.76 9,573.77 9,582.86 0.0K
13:10 9,594.99 9,604.54 9,584.35 9,595.50 0.0K
13:15 9,606.58 9,608.20 9,592.98 9,597.46 0.0K
13:20 9,607.58 9,608.47 9,593.65 9,595.33 0.0K
13:25 9,609.91 9,612.19 9,609.91 9,612.19 0.0K
13:30 9,612.19 9,612.19 9,591.58 9,591.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available