FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,330.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,548.81 9,588.05 9,548.81 9,588.05 0.0K
09:05 9,588.76 9,612.58 9,588.76 9,608.05 0.0K
09:10 9,608.43 9,613.07 9,604.58 9,608.13 0.0K
09:15 9,609.82 9,619.15 9,604.23 9,618.52 0.0K
09:20 9,618.82 9,619.18 9,606.56 9,617.35 0.0K
09:25 9,616.34 9,621.78 9,608.49 9,621.60 0.0K
09:30 9,621.28 9,623.25 9,605.17 9,609.52 0.0K
09:35 9,607.90 9,614.91 9,601.28 9,607.38 0.0K
09:40 9,606.80 9,616.36 9,606.80 9,608.13 0.0K
09:45 9,607.53 9,614.00 9,601.67 9,605.47 0.0K
09:50 9,607.03 9,607.03 9,595.09 9,595.46 0.0K
09:55 9,597.20 9,599.91 9,591.01 9,594.52 0.0K
10:00 9,593.00 9,604.38 9,585.57 9,602.92 0.0K
10:05 9,603.54 9,639.32 9,603.54 9,638.18 0.0K
10:10 9,638.15 9,656.98 9,635.52 9,656.98 0.0K
10:15 9,657.23 9,664.00 9,640.53 9,644.28 0.0K
10:20 9,644.08 9,644.08 9,614.25 9,630.42 0.0K
10:25 9,631.88 9,637.76 9,627.86 9,630.72 0.0K
10:30 9,630.67 9,631.30 9,623.54 9,625.36 0.0K
10:35 9,625.61 9,626.44 9,619.52 9,622.92 0.0K
10:40 9,620.64 9,625.54 9,615.07 9,619.88 0.0K
10:45 9,620.15 9,620.44 9,604.83 9,609.64 0.0K
10:50 9,610.76 9,621.92 9,607.48 9,616.22 0.0K
10:55 9,616.67 9,622.47 9,613.91 9,622.47 0.0K
11:00 9,619.59 9,621.83 9,614.37 9,620.04 0.0K
11:05 9,618.52 9,622.71 9,609.52 9,614.10 0.0K
11:10 9,613.10 9,619.88 9,604.41 9,609.93 0.0K
11:15 9,609.89 9,615.37 9,605.40 9,607.04 0.0K
11:20 9,608.58 9,613.44 9,604.91 9,608.27 0.0K
11:25 9,609.76 9,611.73 9,603.08 9,609.00 0.0K
11:30 9,609.76 9,611.58 9,600.73 9,605.72 0.0K
11:35 9,605.69 9,609.90 9,602.41 9,606.96 0.0K
11:40 9,605.60 9,609.37 9,598.54 9,598.54 0.0K
11:45 9,601.77 9,603.40 9,584.61 9,588.41 0.0K
11:50 9,589.34 9,594.63 9,586.32 9,587.57 0.0K
11:55 9,588.88 9,596.86 9,588.88 9,596.08 0.0K
12:00 9,594.82 9,596.48 9,587.62 9,592.55 0.0K
12:05 9,593.83 9,594.85 9,587.47 9,587.47 0.0K
12:10 9,591.10 9,593.78 9,588.39 9,591.11 0.0K
12:15 9,592.74 9,593.59 9,586.76 9,590.03 0.0K
12:20 9,591.64 9,592.33 9,585.79 9,586.42 0.0K
12:25 9,586.19 9,592.85 9,585.32 9,592.04 0.0K
12:30 9,590.80 9,594.66 9,585.49 9,594.66 0.0K
12:35 9,594.25 9,599.92 9,591.62 9,598.87 0.0K
12:40 9,595.58 9,599.04 9,592.17 9,598.32 0.0K
12:45 9,598.01 9,600.46 9,592.25 9,595.78 0.0K
12:50 9,595.00 9,596.46 9,589.49 9,592.96 0.0K
12:55 9,592.65 9,610.46 9,590.23 9,603.47 0.0K
13:00 9,603.30 9,603.30 9,590.79 9,590.79 0.0K
13:05 9,593.33 9,595.60 9,587.67 9,592.99 0.0K
13:10 9,591.61 9,594.21 9,586.62 9,591.47 0.0K
13:15 9,591.67 9,591.67 9,579.29 9,580.46 0.0K
13:20 9,582.06 9,587.86 9,574.51 9,583.21 0.0K
13:25 9,584.62 9,584.62 9,584.62 9,584.62 0.0K
13:30 9,584.62 9,593.21 9,584.62 9,591.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available