FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,136.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11,336.56 11,336.56 11,084.31 11,136.94 0.0M
2025-09-25 11,365.48 11,468.16 11,335.82 11,336.56 0.0M
2025-09-24 11,371.40 11,416.74 11,283.84 11,365.48 0.0M
2025-09-23 11,405.51 11,470.03 11,368.60 11,371.40 0.0M
2025-09-22 11,342.81 11,421.87 11,342.81 11,405.51 0.0M
2025-09-19 11,403.53 11,446.41 11,324.50 11,342.81 0.0M
2025-09-18 11,198.08 11,425.09 11,198.08 11,403.53 0.0M
2025-09-17 11,223.81 11,278.84 11,180.56 11,198.08 0.0M
2025-09-16 11,236.61 11,255.52 11,194.54 11,223.81 0.0M
2025-09-15 11,317.51 11,353.59 11,229.05 11,236.61 0.0M
2025-09-12 11,264.65 11,393.36 11,264.65 11,317.51 0.0M
2025-09-11 11,375.56 11,419.32 11,264.65 11,264.65 0.0M
2025-09-10 11,187.71 11,422.19 11,187.71 11,375.56 0.0M
2025-09-09 10,996.57 11,264.04 10,996.57 11,187.71 0.0M
2025-09-08 10,957.87 11,037.28 10,951.69 10,996.57 0.0M
2025-09-05 10,805.84 10,959.35 10,805.84 10,957.87 0.0M
2025-09-04 10,748.33 10,866.94 10,748.33 10,805.84 0.0M
2025-09-03 10,721.25 10,763.78 10,700.56 10,748.33 0.0M
2025-09-02 10,748.71 10,863.43 10,649.35 10,721.25 0.0M
2025-09-01 10,924.31 10,986.70 10,702.38 10,748.71 0.0M
2025-08-29 10,865.26 10,971.36 10,865.26 10,924.31 0.0M
2025-08-28 10,932.17 10,945.30 10,865.26 10,865.26 0.0M
2025-08-27 10,825.68 11,016.28 10,825.68 10,932.17 0.0M
2025-08-26 10,810.71 10,836.37 10,755.40 10,825.68 0.0M
2025-08-25 10,810.71 10,810.71 10,810.71 10,810.71 0.0M
2025-08-22 10,692.16 10,793.07 10,666.95 10,673.51 0.0M
2025-08-21 10,490.58 10,702.21 10,490.58 10,692.16 0.0M
2025-08-20 10,730.30 10,730.30 10,464.30 10,490.58 0.0M
2025-08-19 10,945.45 10,950.06 10,729.34 10,730.30 0.0M
2025-08-18 10,839.92 10,945.54 10,839.92 10,945.45 0.0M
2025-08-15 10,751.43 10,861.83 10,712.95 10,839.92 0.0M
2025-08-14 10,728.45 10,780.31 10,710.80 10,751.43 0.0M
2025-08-13 10,603.00 10,793.09 10,603.00 10,728.45 0.0M
2025-08-12 10,557.16 10,653.25 10,557.16 10,603.00 0.0M
2025-08-11 10,532.34 10,560.01 10,486.00 10,557.16 0.0M
2025-08-08 10,461.39 10,535.39 10,461.39 10,532.34 0.0M
2025-08-07 10,350.30 10,510.14 10,350.30 10,461.39 0.0M
2025-08-06 10,358.15 10,400.22 10,299.48 10,350.30 0.0M
2025-08-05 10,220.91 10,378.62 10,220.91 10,358.15 0.0M
2025-08-04 10,226.19 10,226.19 10,089.46 10,220.91 0.0M
2025-08-01 10,177.61 10,275.69 10,049.02 10,226.19 0.0M
2025-07-31 10,091.59 10,214.97 10,067.11 10,177.61 0.0M
2025-07-30 9,970.15 10,098.88 9,970.15 10,091.59 0.0M
2025-07-29 10,034.90 10,053.03 9,952.29 9,970.15 0.0M
2025-07-28 9,955.19 10,062.38 9,955.19 10,034.90 0.0M
2025-07-25 9,927.86 9,965.79 9,900.26 9,955.19 0.0M
2025-07-24 9,939.72 9,975.18 9,874.12 9,927.86 0.0M
2025-07-23 9,765.04 9,940.93 9,765.04 9,939.72 0.0M
2025-07-22 9,881.17 9,968.02 9,756.82 9,765.04 0.0M
2025-07-21 9,825.39 9,908.86 9,825.39 9,881.17 0.0M
2025-07-18 9,768.87 9,842.32 9,768.87 9,825.39 0.0M
2025-07-17 9,679.38 9,776.44 9,667.22 9,768.87 0.0M
2025-07-16 9,661.68 9,743.21 9,661.68 9,679.38 0.0M
2025-07-15 9,602.30 9,683.92 9,602.30 9,661.68 0.0M
2025-07-14 9,643.66 9,684.31 9,602.27 9,602.30 0.0M
2025-07-11 9,627.99 9,672.23 9,590.96 9,643.66 0.0M
2025-07-10 9,521.08 9,640.70 9,521.08 9,627.99 0.0M
2025-07-09 9,552.41 9,552.41 9,466.41 9,521.08 0.0M
2025-07-08 9,598.09 9,598.09 9,520.74 9,552.41 0.0M
2025-07-07 9,736.19 9,736.19 9,580.88 9,598.09 0.0M
2025-07-04 9,800.43 9,832.70 9,714.38 9,736.19 0.0M
2025-07-03 9,676.47 9,800.43 9,663.42 9,800.43 0.0M
2025-07-02 9,638.25 9,680.56 9,595.27 9,676.47 0.0M
2025-07-01 9,512.40 9,723.50 9,512.40 9,638.25 0.0M
2025-06-30 9,622.99 9,628.10 9,512.40 9,512.40 0.0M
2025-06-27 9,591.81 9,664.09 9,591.81 9,622.99 0.0M
2025-06-26 9,548.81 9,664.00 9,548.81 9,591.81 0.0M
2025-06-25 9,505.07 9,594.53 9,505.07 9,548.81 0.0M
2025-06-24 9,352.35 9,530.99 9,352.35 9,505.07 0.0M
2025-06-23 9,373.78 9,373.78 9,266.63 9,352.35 0.0M
2025-06-20 9,464.63 9,486.17 9,370.62 9,373.78 0.0M
2025-06-19 9,615.76 9,615.76 9,462.80 9,464.63 0.0M
2025-06-18 9,594.27 9,655.55 9,583.06 9,615.76 0.0M
2025-06-17 9,638.13 9,651.42 9,568.96 9,594.27 0.0M
2025-06-16 9,618.50 9,644.55 9,568.76 9,638.13 0.0M
2025-06-13 9,656.36 9,674.55 9,587.65 9,618.50 0.0M
2025-06-12 9,698.69 9,707.61 9,651.99 9,656.36 0.0M
2025-06-11 9,644.89 9,698.69 9,644.89 9,698.69 0.0M
2025-06-10 9,566.09 9,684.12 9,565.81 9,644.89 0.0M
2025-06-09 9,536.62 9,589.33 9,536.62 9,566.09 0.0M
2025-06-06 9,546.43 9,572.26 9,522.32 9,536.62 0.0M
2025-06-05 9,529.70 9,603.06 9,527.15 9,546.43 0.0M
2025-06-04 9,471.07 9,577.95 9,471.07 9,529.70 0.0M
2025-06-03 9,420.25 9,535.37 9,420.25 9,471.07 0.0M
2025-06-02 9,549.20 9,554.06 9,389.70 9,420.25 0.0M
2025-05-29 9,597.06 9,668.37 9,544.00 9,549.20 0.0M
2025-05-28 9,584.14 9,694.08 9,549.44 9,597.06 0.0M
2025-05-27 9,665.50 9,703.63 9,577.28 9,584.14 0.0M
2025-05-26 9,701.81 9,739.80 9,658.13 9,665.50 0.0M
2025-05-23 9,754.63 9,778.18 9,674.84 9,701.81 0.0M
2025-05-22 9,782.50 9,782.50 9,680.85 9,754.63 0.0M
2025-05-21 9,652.23 9,785.97 9,652.23 9,782.50 0.0M
2025-05-20 9,639.32 9,701.76 9,639.27 9,652.23 0.0M
2025-05-19 9,725.59 9,730.95 9,621.04 9,639.32 0.0M
2025-05-16 9,652.35 9,733.14 9,624.70 9,725.59 0.0M
2025-05-15 9,632.61 9,671.86 9,605.22 9,652.35 0.0M
2025-05-14 9,522.25 9,633.39 9,522.25 9,632.61 0.0M
2025-05-13 9,490.52 9,646.43 9,490.52 9,522.25 0.0M
2025-05-12 9,447.38 9,549.23 9,447.38 9,490.52 0.0M
2025-05-09 9,361.94 9,447.38 9,348.57 9,447.38 0.0M
2025-05-08 9,331.95 9,385.57 9,331.95 9,361.94 0.0M
2025-05-07 9,351.81 9,421.88 9,309.51 9,331.95 0.0M
2025-05-06 9,263.09 9,379.04 9,253.96 9,351.81 0.0M
2025-05-05 9,233.87 9,356.70 9,186.24 9,263.09 0.0M
2025-05-02 9,031.04 9,234.33 9,031.04 9,233.87 0.0M
2025-04-30 9,076.11 9,077.55 9,021.09 9,031.04 0.0M
2025-04-29 8,939.93 9,080.08 8,937.06 9,076.11 0.0M
2025-04-28 8,871.11 8,969.59 8,871.11 8,939.93 0.0M
2025-04-25 8,808.83 8,951.95 8,808.83 8,871.11 0.0M
2025-04-24 8,839.04 8,881.87 8,794.10 8,808.83 0.0M
2025-04-23 8,589.39 8,858.41 8,589.39 8,839.04 0.0M
2025-04-22 8,628.00 8,652.98 8,549.01 8,589.39 0.0M
2025-04-21 8,778.64 8,778.64 8,626.14 8,628.00 0.0M
2025-04-18 8,763.81 8,818.48 8,760.93 8,778.64 0.0M
2025-04-17 8,830.86 8,830.86 8,720.54 8,763.81 0.0M
2025-04-16 8,984.86 8,984.86 8,824.62 8,830.86 0.0M
2025-04-15 8,847.31 9,000.64 8,847.31 8,984.86 0.0M
2025-04-14 8,770.97 8,999.71 8,770.97 8,847.31 0.0M
2025-04-11 8,533.68 8,772.17 8,361.32 8,770.97 0.0M
2025-04-10 7,910.12 8,578.01 7,910.12 8,533.68 0.0M
2025-04-09 8,428.46 8,428.46 7,893.86 7,910.12 0.0M
2025-04-08 8,698.73 8,698.73 8,276.06 8,428.46 0.0M
2025-04-07 9,560.49 9,560.49 8,660.37 8,698.73 0.0M
2025-04-02 9,545.04 9,588.22 9,511.09 9,560.49 0.0M
2025-04-01 9,361.13 9,563.86 9,361.13 9,545.04 0.0M
2025-03-31 9,698.33 9,698.33 9,361.13 9,361.13 0.0M
2025-03-28 9,906.42 9,906.42 9,665.89 9,698.33 0.0M
2025-03-27 9,959.17 9,959.17 9,848.69 9,906.42 0.0M
2025-03-26 9,897.62 9,960.46 9,897.62 9,959.17 0.0M
2025-03-25 9,898.20 9,975.88 9,874.70 9,897.62 0.0M
2025-03-24 9,996.25 10,043.38 9,898.20 9,898.20 0.0M
2025-03-21 10,032.84 10,034.37 9,974.29 9,996.25 0.0M
2025-03-20 9,946.10 10,041.93 9,946.10 10,032.84 0.0M
2025-03-19 10,064.58 10,066.85 9,938.00 9,946.10 0.0M
2025-03-18 9,954.21 10,064.58 9,954.21 10,064.58 0.0M
2025-03-17 9,883.93 9,993.32 9,883.93 9,954.21 0.0M
2025-03-14 9,869.48 9,907.94 9,839.51 9,883.93 0.0M
2025-03-13 9,944.41 10,028.57 9,869.42 9,869.48 0.0M
2025-03-12 9,897.99 9,979.33 9,897.99 9,944.41 0.0M
2025-03-11 10,020.15 10,020.15 9,758.58 9,897.99 0.0M
2025-03-10 10,023.94 10,069.09 10,016.46 10,020.15 0.0M
2025-03-07 10,106.34 10,106.34 10,017.65 10,023.94 0.0M
2025-03-06 10,118.03 10,153.67 10,106.34 10,106.34 0.0M
2025-03-05 10,017.70 10,137.77 10,017.70 10,118.03 0.0M
2025-03-04 10,084.55 10,084.55 9,933.16 10,017.70 0.0M
2025-03-03 10,139.04 10,139.04 10,038.67 10,084.55 0.0M
2025-02-27 10,207.33 10,250.65 10,126.58 10,139.04 0.0M
2025-02-26 10,164.95 10,224.45 10,157.45 10,207.33 0.0M
2025-02-25 10,202.82 10,204.42 10,148.37 10,164.95 0.0M
2025-02-24 10,176.72 10,208.18 10,103.03 10,202.82 0.0M
2025-02-21 10,065.78 10,176.72 10,065.78 10,176.72 0.0M
2025-02-20 10,061.06 10,124.92 10,061.06 10,065.78 0.0M
2025-02-19 10,076.18 10,091.41 10,041.58 10,061.06 0.0M
2025-02-18 10,149.56 10,149.56 10,043.20 10,076.18 0.0M
2025-02-17 10,053.44 10,170.08 10,053.44 10,149.56 0.0M
2025-02-14 10,027.56 10,076.62 10,008.17 10,053.44 0.0M
2025-02-13 9,871.42 10,039.02 9,871.42 10,027.56 0.0M
2025-02-12 9,871.03 9,966.06 9,871.03 9,871.42 0.0M
2025-02-11 9,831.18 9,921.99 9,831.18 9,871.03 0.0M
2025-02-10 9,870.86 9,870.86 9,816.98 9,831.18 0.0M
2025-02-07 9,882.42 9,906.31 9,821.15 9,870.86 0.0M
2025-02-06 9,766.59 9,882.69 9,766.59 9,882.42 0.0M
2025-02-05 9,617.93 9,839.27 9,617.93 9,766.59 0.0M
2025-02-04 9,701.58 9,756.04 9,617.27 9,617.93 0.0M
2025-02-03 9,958.63 9,958.63 9,627.66 9,701.58 0.0M
2025-01-22 9,836.86 9,959.70 9,836.86 9,958.63 0.0M
2025-01-21 9,831.16 9,879.55 9,824.14 9,836.86 0.0M
2025-01-20 9,817.67 9,845.55 9,808.44 9,831.16 0.0M
2025-01-17 9,760.85 9,836.08 9,760.83 9,817.67 0.0M
2025-01-16 9,628.45 9,786.94 9,628.45 9,760.85 0.0M
2025-01-15 9,693.81 9,713.77 9,628.29 9,628.45 0.0M
2025-01-14 9,523.74 9,697.92 9,523.74 9,693.81 0.0M
2025-01-13 9,685.82 9,685.82 9,466.77 9,523.74 0.0M
2025-01-10 9,697.05 9,708.35 9,639.84 9,685.82 0.0M
2025-01-09 9,891.42 9,894.06 9,697.05 9,697.05 0.0M
2025-01-08 9,929.76 9,995.28 9,875.62 9,891.42 0.0M
2025-01-07 9,929.50 10,008.66 9,927.00 9,929.76 0.0M
2025-01-06 9,778.40 9,935.58 9,778.40 9,929.50 0.0M
2025-01-03 9,804.92 9,874.82 9,774.89 9,778.40 0.0M
2025-01-02 9,907.69 9,925.81 9,770.60 9,804.92 0.0M