FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,255.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,490.58 10,610.72 10,490.58 10,607.39 0.0K
09:05 10,605.80 10,617.66 10,592.81 10,606.21 0.0K
09:10 10,603.49 10,639.16 10,603.49 10,638.32 0.0K
09:15 10,639.81 10,671.29 10,639.81 10,662.88 0.0K
09:20 10,663.03 10,664.33 10,648.42 10,659.72 0.0K
09:25 10,662.49 10,668.13 10,657.87 10,663.23 0.0K
09:30 10,663.13 10,676.85 10,659.82 10,676.26 0.0K
09:35 10,672.29 10,684.67 10,668.01 10,684.67 0.0K
09:40 10,687.02 10,700.73 10,686.15 10,688.93 0.0K
09:45 10,688.52 10,702.21 10,688.52 10,691.34 0.0K
09:50 10,692.73 10,695.67 10,682.98 10,682.98 0.0K
09:55 10,683.57 10,690.98 10,679.33 10,686.92 0.0K
10:00 10,687.58 10,694.81 10,683.36 10,684.16 0.0K
10:05 10,686.79 10,694.49 10,669.43 10,669.43 0.0K
10:10 10,672.97 10,691.39 10,669.65 10,689.10 0.0K
10:15 10,689.08 10,690.06 10,677.49 10,677.49 0.0K
10:20 10,679.62 10,699.84 10,675.34 10,694.67 0.0K
10:25 10,697.31 10,697.31 10,681.45 10,681.45 0.0K
10:30 10,684.06 10,684.13 10,666.19 10,676.03 0.0K
10:35 10,674.80 10,679.00 10,666.28 10,668.96 0.0K
10:40 10,668.26 10,672.76 10,664.41 10,669.04 0.0K
10:45 10,669.72 10,683.08 10,666.07 10,682.99 0.0K
10:50 10,679.29 10,690.90 10,673.43 10,687.29 0.0K
10:55 10,684.08 10,690.89 10,683.06 10,684.59 0.0K
11:00 10,684.91 10,684.91 10,674.68 10,680.40 0.0K
11:05 10,680.85 10,685.03 10,675.82 10,679.26 0.0K
11:10 10,680.24 10,684.60 10,678.20 10,680.28 0.0K
11:15 10,682.34 10,683.50 10,673.55 10,673.55 0.0K
11:20 10,676.71 10,685.90 10,664.87 10,684.50 0.0K
11:25 10,681.34 10,684.83 10,673.19 10,675.71 0.0K
11:30 10,675.30 10,682.19 10,672.14 10,680.39 0.0K
11:35 10,679.99 10,684.55 10,676.08 10,676.69 0.0K
11:40 10,679.20 10,683.53 10,673.09 10,678.86 0.0K
11:45 10,679.03 10,681.25 10,673.03 10,680.35 0.0K
11:50 10,677.86 10,681.06 10,671.85 10,677.40 0.0K
11:55 10,677.83 10,685.28 10,675.41 10,683.45 0.0K
12:00 10,681.54 10,683.68 10,675.48 10,677.52 0.0K
12:05 10,680.64 10,680.64 10,671.39 10,674.36 0.0K
12:10 10,674.92 10,680.46 10,671.62 10,680.46 0.0K
12:15 10,680.76 10,681.98 10,673.44 10,678.39 0.0K
12:20 10,679.32 10,679.32 10,672.01 10,676.72 0.0K
12:25 10,676.57 10,682.80 10,673.35 10,680.48 0.0K
12:30 10,680.24 10,686.62 10,676.78 10,684.58 0.0K
12:35 10,684.80 10,687.13 10,680.34 10,684.12 0.0K
12:40 10,683.06 10,695.07 10,682.86 10,695.07 0.0K
12:45 10,696.27 10,697.93 10,689.14 10,694.95 0.0K
12:50 10,691.46 10,699.68 10,691.46 10,695.37 0.0K
12:55 10,695.06 10,700.87 10,692.91 10,696.63 0.0K
13:00 10,696.10 10,696.55 10,683.56 10,685.94 0.0K
13:05 10,689.62 10,690.09 10,677.28 10,678.12 0.0K
13:10 10,679.22 10,683.45 10,672.93 10,682.06 0.0K
13:15 10,679.56 10,689.20 10,674.45 10,685.20 0.0K
13:20 10,688.44 10,694.83 10,683.81 10,686.55 0.0K
13:25 10,690.07 10,690.07 10,690.07 10,690.07 0.0K
13:30 10,690.07 10,692.34 10,689.85 10,692.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available