FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,136.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,692.16 10,793.07 10,692.16 10,750.47 0.0K
09:05 10,752.24 10,752.24 10,700.25 10,701.69 0.0K
09:10 10,697.76 10,743.80 10,693.42 10,741.90 0.0K
09:15 10,742.86 10,755.41 10,735.36 10,741.78 0.0K
09:20 10,740.38 10,740.38 10,708.83 10,711.25 0.0K
09:25 10,709.11 10,751.12 10,703.69 10,749.88 0.0K
09:30 10,749.64 10,753.32 10,738.25 10,747.80 0.0K
09:35 10,746.80 10,758.05 10,745.85 10,747.82 0.0K
09:40 10,749.57 10,749.57 10,737.37 10,745.48 0.0K
09:45 10,745.33 10,747.61 10,740.92 10,744.13 0.0K
09:50 10,743.47 10,744.86 10,736.03 10,736.03 0.0K
09:55 10,737.13 10,738.52 10,726.14 10,726.14 0.0K
10:00 10,724.89 10,731.30 10,719.11 10,725.07 0.0K
10:05 10,726.01 10,736.37 10,724.23 10,736.37 0.0K
10:10 10,735.91 10,737.16 10,729.90 10,735.53 0.0K
10:15 10,733.37 10,738.12 10,728.80 10,737.00 0.0K
10:20 10,736.36 10,742.82 10,735.52 10,735.80 0.0K
10:25 10,737.46 10,743.59 10,721.57 10,729.82 0.0K
10:30 10,730.73 10,733.19 10,719.12 10,720.85 0.0K
10:35 10,717.99 10,726.94 10,714.19 10,724.95 0.0K
10:40 10,723.33 10,728.05 10,718.76 10,725.96 0.0K
10:45 10,726.54 10,733.99 10,722.68 10,725.74 0.0K
10:50 10,726.25 10,726.95 10,716.90 10,720.30 0.0K
10:55 10,720.84 10,725.16 10,719.01 10,721.16 0.0K
11:00 10,722.99 10,722.99 10,714.12 10,716.31 0.0K
11:05 10,714.87 10,717.82 10,705.63 10,715.51 0.0K
11:10 10,715.43 10,718.89 10,713.26 10,718.14 0.0K
11:15 10,720.64 10,721.86 10,714.09 10,715.75 0.0K
11:20 10,718.80 10,724.38 10,715.79 10,720.74 0.0K
11:25 10,725.77 10,725.88 10,716.65 10,718.60 0.0K
11:30 10,717.07 10,726.99 10,713.86 10,724.11 0.0K
11:35 10,723.70 10,725.91 10,717.50 10,720.98 0.0K
11:40 10,720.06 10,724.09 10,714.35 10,716.68 0.0K
11:45 10,716.31 10,716.82 10,700.80 10,703.88 0.0K
11:50 10,704.28 10,708.78 10,700.70 10,703.89 0.0K
11:55 10,700.11 10,701.34 10,690.11 10,690.11 0.0K
12:00 10,690.64 10,694.70 10,682.22 10,683.89 0.0K
12:05 10,683.55 10,692.41 10,681.79 10,690.90 0.0K
12:10 10,692.77 10,694.79 10,684.77 10,687.46 0.0K
12:15 10,686.76 10,690.37 10,681.63 10,681.92 0.0K
12:20 10,681.72 10,685.17 10,676.77 10,677.05 0.0K
12:25 10,676.59 10,679.92 10,670.60 10,673.88 0.0K
12:30 10,673.88 10,678.76 10,668.68 10,672.16 0.0K
12:35 10,669.84 10,675.52 10,666.95 10,671.92 0.0K
12:40 10,671.99 10,685.23 10,671.83 10,685.04 0.0K
12:45 10,681.67 10,692.38 10,681.67 10,690.19 0.0K
12:50 10,691.89 10,696.90 10,686.00 10,689.62 0.0K
12:55 10,689.48 10,695.24 10,686.84 10,693.18 0.0K
13:00 10,693.87 10,696.17 10,684.00 10,689.09 0.0K
13:05 10,688.49 10,697.75 10,686.48 10,696.37 0.0K
13:10 10,696.95 10,696.95 10,687.58 10,688.23 0.0K
13:15 10,689.78 10,694.56 10,680.93 10,683.44 0.0K
13:20 10,685.00 10,691.81 10,679.53 10,691.81 0.0K
13:25 10,688.72 10,688.72 10,688.72 10,688.72 0.0K
13:30 10,688.72 10,688.72 10,673.51 10,673.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available