FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,136.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,748.71 10,851.94 10,748.71 10,851.94 0.0K
09:05 10,849.50 10,863.43 10,844.68 10,851.14 0.0K
09:10 10,851.75 10,856.38 10,826.34 10,829.32 0.0K
09:15 10,829.80 10,853.95 10,826.78 10,826.78 0.0K
09:20 10,828.27 10,830.49 10,811.95 10,811.95 0.0K
09:25 10,810.86 10,818.70 10,783.43 10,783.43 0.0K
09:30 10,785.45 10,798.80 10,775.33 10,798.47 0.0K
09:35 10,797.93 10,814.91 10,794.52 10,801.40 0.0K
09:40 10,799.26 10,818.62 10,796.49 10,816.40 0.0K
09:45 10,818.27 10,821.89 10,809.65 10,821.78 0.0K
09:50 10,820.81 10,820.99 10,799.73 10,803.10 0.0K
09:55 10,796.25 10,796.25 10,751.90 10,755.29 0.0K
10:00 10,758.49 10,767.29 10,741.74 10,764.68 0.0K
10:05 10,766.41 10,773.81 10,763.97 10,769.49 0.0K
10:10 10,772.27 10,777.87 10,765.67 10,770.25 0.0K
10:15 10,773.74 10,775.08 10,753.47 10,755.80 0.0K
10:20 10,754.49 10,765.55 10,746.97 10,747.65 0.0K
10:25 10,746.75 10,753.28 10,741.51 10,747.43 0.0K
10:30 10,746.93 10,749.22 10,719.21 10,724.15 0.0K
10:35 10,723.83 10,726.08 10,715.10 10,718.40 0.0K
10:40 10,718.80 10,722.26 10,708.22 10,713.18 0.0K
10:45 10,715.96 10,715.96 10,690.85 10,690.85 0.0K
10:50 10,691.38 10,692.70 10,673.49 10,674.82 0.0K
10:55 10,674.24 10,681.85 10,666.54 10,678.62 0.0K
11:00 10,677.79 10,680.34 10,666.93 10,672.73 0.0K
11:05 10,668.92 10,672.92 10,660.84 10,661.75 0.0K
11:10 10,661.66 10,662.79 10,649.35 10,657.55 0.0K
11:15 10,656.65 10,673.92 10,649.80 10,673.06 0.0K
11:20 10,670.40 10,675.66 10,667.62 10,671.33 0.0K
11:25 10,674.19 10,692.06 10,673.15 10,689.14 0.0K
11:30 10,689.91 10,697.74 10,689.45 10,694.82 0.0K
11:35 10,694.08 10,704.07 10,693.26 10,703.34 0.0K
11:40 10,701.85 10,721.61 10,701.82 10,716.04 0.0K
11:45 10,716.34 10,723.08 10,713.68 10,719.67 0.0K
11:50 10,716.32 10,721.70 10,713.04 10,717.83 0.0K
11:55 10,720.13 10,728.83 10,720.13 10,726.02 0.0K
12:00 10,730.20 10,733.71 10,726.06 10,727.33 0.0K
12:05 10,727.44 10,730.44 10,722.25 10,722.90 0.0K
12:10 10,723.36 10,728.84 10,721.87 10,724.73 0.0K
12:15 10,722.25 10,730.81 10,722.06 10,727.32 0.0K
12:20 10,727.84 10,732.94 10,727.68 10,729.77 0.0K
12:25 10,727.29 10,731.96 10,724.77 10,727.17 0.0K
12:30 10,728.54 10,731.64 10,724.85 10,731.36 0.0K
12:35 10,732.26 10,733.34 10,725.64 10,726.58 0.0K
12:40 10,726.75 10,731.23 10,724.28 10,729.93 0.0K
12:45 10,730.45 10,742.26 10,729.66 10,741.63 0.0K
12:50 10,744.48 10,744.48 10,724.48 10,724.48 0.0K
12:55 10,726.15 10,732.59 10,720.37 10,720.37 0.0K
13:00 10,720.90 10,725.92 10,709.97 10,713.55 0.0K
13:05 10,709.86 10,717.74 10,708.68 10,712.94 0.0K
13:10 10,714.79 10,718.68 10,703.74 10,707.30 0.0K
13:15 10,709.97 10,711.22 10,701.96 10,703.51 0.0K
13:20 10,705.82 10,711.60 10,698.70 10,705.11 0.0K
13:25 10,708.83 10,708.83 10,708.83 10,708.83 0.0K
13:30 10,708.83 10,722.71 10,708.83 10,721.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available