FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,136.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,375.56 11,393.26 11,344.77 11,386.79 0.0K
09:05 11,387.51 11,413.29 11,371.05 11,371.05 0.0K
09:10 11,374.44 11,375.88 11,350.94 11,363.74 0.0K
09:15 11,364.14 11,369.07 11,343.86 11,362.40 0.0K
09:20 11,358.67 11,365.56 11,339.74 11,356.15 0.0K
09:25 11,357.41 11,388.62 11,357.41 11,379.19 0.0K
09:30 11,382.13 11,385.29 11,370.57 11,381.23 0.0K
09:35 11,378.18 11,386.07 11,367.06 11,367.85 0.0K
09:40 11,373.58 11,373.58 11,350.72 11,369.95 0.0K
09:45 11,370.06 11,371.83 11,340.91 11,340.91 0.0K
09:50 11,340.14 11,354.36 11,334.17 11,354.36 0.0K
09:55 11,356.88 11,366.93 11,352.81 11,363.95 0.0K
10:00 11,366.09 11,374.96 11,359.20 11,374.70 0.0K
10:05 11,371.41 11,372.46 11,357.37 11,367.59 0.0K
10:10 11,365.98 11,370.39 11,359.12 11,360.48 0.0K
10:15 11,360.81 11,374.37 11,358.73 11,369.56 0.0K
10:20 11,369.56 11,400.54 11,369.56 11,390.43 0.0K
10:25 11,392.77 11,407.14 11,389.94 11,394.67 0.0K
10:30 11,391.77 11,391.77 11,380.91 11,384.25 0.0K
10:35 11,380.93 11,384.86 11,362.89 11,367.47 0.0K
10:40 11,369.51 11,380.50 11,366.91 11,373.47 0.0K
10:45 11,369.69 11,382.99 11,368.64 11,382.99 0.0K
10:50 11,383.24 11,384.03 11,371.87 11,374.40 0.0K
10:55 11,374.91 11,383.87 11,369.24 11,378.13 0.0K
11:00 11,375.16 11,378.10 11,368.64 11,373.95 0.0K
11:05 11,371.58 11,379.34 11,367.77 11,368.25 0.0K
11:10 11,367.44 11,378.94 11,367.44 11,378.94 0.0K
11:15 11,376.24 11,396.73 11,371.78 11,393.16 0.0K
11:20 11,390.09 11,410.89 11,390.09 11,409.88 0.0K
11:25 11,406.00 11,419.32 11,398.99 11,412.64 0.0K
11:30 11,406.78 11,409.80 11,398.00 11,407.62 0.0K
11:35 11,404.91 11,407.54 11,387.07 11,390.91 0.0K
11:40 11,386.95 11,388.98 11,372.00 11,378.11 0.0K
11:45 11,378.33 11,385.37 11,370.10 11,373.10 0.0K
11:50 11,376.05 11,379.10 11,366.93 11,369.36 0.0K
11:55 11,369.40 11,372.87 11,348.69 11,348.69 0.0K
12:00 11,347.18 11,360.05 11,344.23 11,344.34 0.0K
12:05 11,344.11 11,351.04 11,342.35 11,346.76 0.0K
12:10 11,346.41 11,355.75 11,339.90 11,344.72 0.0K
12:15 11,345.07 11,357.07 11,327.30 11,329.26 0.0K
12:20 11,326.56 11,333.06 11,303.66 11,306.71 0.0K
12:25 11,305.82 11,309.78 11,287.72 11,302.60 0.0K
12:30 11,304.47 11,309.99 11,298.53 11,301.10 0.0K
12:35 11,301.35 11,305.37 11,286.55 11,302.42 0.0K
12:40 11,304.95 11,314.05 11,299.33 11,301.50 0.0K
12:45 11,301.47 11,315.66 11,301.47 11,307.48 0.0K
12:50 11,306.49 11,320.93 11,306.49 11,313.05 0.0K
12:55 11,313.45 11,314.21 11,303.23 11,312.92 0.0K
13:00 11,315.11 11,315.11 11,286.62 11,291.56 0.0K
13:05 11,287.98 11,295.84 11,282.81 11,288.78 0.0K
13:10 11,286.64 11,292.86 11,272.19 11,277.92 0.0K
13:15 11,277.12 11,290.05 11,273.78 11,286.19 0.0K
13:20 11,284.83 11,291.93 11,276.71 11,281.21 0.0K
13:25 11,276.79 11,276.79 11,276.79 11,276.79 0.0K
13:30 11,276.79 11,276.79 11,264.65 11,264.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available