FTSE TWSE Taiwan Eight Industr

FTTWEI
🏛️ taiwan →
11,136.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,365.48 11,404.84 11,356.51 11,396.26 0.0K
09:05 11,395.28 11,422.94 11,395.20 11,422.94 0.0K
09:10 11,422.24 11,467.10 11,416.82 11,467.10 0.0K
09:15 11,468.16 11,468.16 11,454.85 11,459.89 0.0K
09:20 11,456.99 11,467.06 11,450.70 11,450.84 0.0K
09:25 11,450.84 11,462.30 11,430.07 11,432.36 0.0K
09:30 11,432.95 11,443.40 11,430.39 11,442.63 0.0K
09:35 11,442.40 11,449.68 11,438.96 11,446.26 0.0K
09:40 11,446.39 11,446.39 11,427.05 11,431.52 0.0K
09:45 11,433.42 11,452.66 11,431.67 11,445.30 0.0K
09:50 11,445.50 11,458.77 11,436.62 11,436.62 0.0K
09:55 11,433.24 11,435.45 11,423.69 11,426.26 0.0K
10:00 11,430.21 11,446.13 11,429.04 11,443.24 0.0K
10:05 11,444.63 11,446.29 11,432.09 11,441.54 0.0K
10:10 11,443.24 11,443.24 11,429.47 11,431.72 0.0K
10:15 11,433.12 11,439.05 11,429.82 11,436.45 0.0K
10:20 11,440.74 11,444.05 11,431.96 11,441.51 0.0K
10:25 11,439.34 11,450.17 11,404.00 11,413.14 0.0K
10:30 11,412.29 11,425.71 11,409.19 11,420.20 0.0K
10:35 11,422.26 11,423.91 11,403.18 11,404.58 0.0K
10:40 11,407.60 11,408.12 11,399.04 11,399.46 0.0K
10:45 11,397.67 11,403.45 11,394.02 11,395.03 0.0K
10:50 11,395.33 11,403.56 11,392.35 11,399.43 0.0K
10:55 11,396.34 11,400.63 11,393.34 11,395.00 0.0K
11:00 11,392.79 11,397.25 11,386.83 11,393.32 0.0K
11:05 11,391.56 11,391.56 11,374.46 11,377.27 0.0K
11:10 11,378.35 11,378.79 11,358.97 11,371.47 0.0K
11:15 11,372.28 11,374.64 11,366.02 11,373.34 0.0K
11:20 11,374.29 11,387.17 11,374.29 11,384.17 0.0K
11:25 11,383.08 11,390.46 11,378.71 11,387.75 0.0K
11:30 11,387.48 11,393.25 11,384.63 11,385.54 0.0K
11:35 11,385.67 11,393.05 11,385.09 11,389.63 0.0K
11:40 11,388.89 11,388.96 11,373.19 11,377.53 0.0K
11:45 11,376.86 11,382.24 11,374.67 11,377.36 0.0K
11:50 11,378.11 11,383.24 11,373.22 11,379.08 0.0K
11:55 11,376.09 11,382.86 11,374.23 11,382.01 0.0K
12:00 11,384.12 11,388.11 11,378.44 11,380.10 0.0K
12:05 11,380.71 11,383.75 11,375.21 11,377.24 0.0K
12:10 11,376.88 11,379.70 11,372.44 11,376.37 0.0K
12:15 11,377.24 11,377.46 11,368.12 11,369.65 0.0K
12:20 11,369.14 11,373.13 11,363.65 11,363.65 0.0K
12:25 11,363.65 11,368.62 11,362.03 11,366.31 0.0K
12:30 11,367.43 11,372.68 11,365.35 11,369.89 0.0K
12:35 11,370.04 11,372.50 11,361.99 11,366.13 0.0K
12:40 11,363.59 11,371.83 11,362.57 11,365.44 0.0K
12:45 11,366.29 11,366.89 11,355.97 11,356.99 0.0K
12:50 11,358.14 11,360.88 11,351.02 11,351.02 0.0K
12:55 11,355.11 11,362.26 11,355.05 11,361.68 0.0K
13:00 11,357.00 11,361.62 11,350.24 11,355.37 0.0K
13:05 11,356.40 11,362.53 11,352.39 11,357.78 0.0K
13:10 11,355.01 11,355.01 11,342.76 11,342.76 0.0K
13:15 11,344.35 11,346.21 11,336.61 11,338.96 0.0K
13:20 11,338.24 11,350.08 11,335.82 11,350.08 0.0K
13:25 11,348.18 11,348.18 11,348.18 11,348.18 0.0K
13:30 11,348.18 11,348.18 11,336.56 11,336.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available