47,425.62
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,775.40 | 29,775.40 | 29,380.18 | 29,452.01 | 0.0K |
| 09:05 | 29,440.36 | 29,514.31 | 29,368.92 | 29,514.31 | 0.0K |
| 09:10 | 29,510.15 | 29,827.02 | 29,487.88 | 29,823.25 | 0.0K |
| 09:15 | 29,854.45 | 29,854.45 | 29,516.72 | 29,546.99 | 0.0K |
| 09:20 | 29,538.50 | 29,573.21 | 29,443.73 | 29,446.21 | 0.0K |
| 09:25 | 29,444.52 | 29,477.72 | 29,321.16 | 29,321.16 | 0.0K |
| 09:30 | 29,319.88 | 29,343.00 | 29,230.52 | 29,296.44 | 0.0K |
| 09:35 | 29,303.72 | 29,451.77 | 29,296.46 | 29,445.43 | 0.0K |
| 09:40 | 29,448.94 | 29,486.61 | 29,416.33 | 29,459.50 | 0.0K |
| 09:45 | 29,460.00 | 29,479.40 | 29,413.77 | 29,477.44 | 0.0K |
| 09:50 | 29,482.78 | 29,528.43 | 29,266.60 | 29,272.12 | 0.0K |
| 09:55 | 29,270.04 | 29,383.16 | 29,263.27 | 29,383.16 | 0.0K |
| 10:00 | 29,374.80 | 29,419.43 | 29,310.65 | 29,343.58 | 0.0K |
| 10:05 | 29,344.05 | 29,357.23 | 29,313.56 | 29,313.56 | 0.0K |
| 10:10 | 29,320.08 | 29,364.38 | 29,314.15 | 29,361.55 | 0.0K |
| 10:15 | 29,352.70 | 29,410.23 | 29,333.11 | 29,409.70 | 0.0K |
| 10:20 | 29,407.99 | 29,408.02 | 29,324.64 | 29,356.72 | 0.0K |
| 10:25 | 29,358.35 | 29,365.43 | 29,273.04 | 29,303.88 | 0.0K |
| 10:30 | 29,297.44 | 29,318.49 | 29,274.39 | 29,281.77 | 0.0K |
| 10:35 | 29,304.47 | 29,329.08 | 29,267.56 | 29,270.56 | 0.0K |
| 10:40 | 29,294.37 | 29,294.37 | 29,135.91 | 29,160.27 | 0.0K |
| 10:45 | 29,135.30 | 29,153.78 | 29,097.09 | 29,101.77 | 0.0K |
| 10:50 | 29,127.94 | 29,127.94 | 29,040.53 | 29,082.78 | 0.0K |
| 10:55 | 29,082.03 | 29,082.03 | 28,934.21 | 28,934.21 | 0.0K |
| 11:00 | 28,941.86 | 28,972.95 | 28,831.85 | 28,832.71 | 0.0K |
| 11:05 | 28,833.82 | 28,932.50 | 28,776.80 | 28,907.01 | 0.0K |
| 11:10 | 28,875.88 | 28,899.99 | 28,724.82 | 28,724.82 | 0.0K |
| 11:15 | 28,748.84 | 28,770.21 | 28,630.19 | 28,641.40 | 0.0K |
| 11:20 | 28,634.62 | 28,721.20 | 28,627.77 | 28,683.78 | 0.0K |
| 11:25 | 28,680.38 | 28,732.14 | 28,638.82 | 28,717.39 | 0.0K |
| 11:30 | 28,691.19 | 28,795.64 | 28,690.32 | 28,786.76 | 0.0K |
| 11:35 | 28,784.87 | 28,784.87 | 28,642.85 | 28,652.39 | 0.0K |
| 11:40 | 28,676.93 | 28,676.93 | 28,575.01 | 28,582.56 | 0.0K |
| 11:45 | 28,582.71 | 28,629.24 | 28,580.55 | 28,580.55 | 0.0K |
| 11:50 | 28,587.80 | 28,636.55 | 28,551.72 | 28,567.12 | 0.0K |
| 11:55 | 28,586.67 | 28,590.85 | 28,522.38 | 28,538.29 | 0.0K |
| 12:00 | 28,543.49 | 28,667.82 | 28,543.49 | 28,597.31 | 0.0K |
| 12:05 | 28,598.73 | 28,598.73 | 28,373.91 | 28,373.91 | 0.0K |
| 12:10 | 28,354.88 | 28,356.72 | 28,243.67 | 28,252.23 | 0.0K |
| 12:15 | 28,210.46 | 28,252.30 | 28,118.86 | 28,139.79 | 0.0K |
| 12:20 | 28,142.01 | 28,285.17 | 28,140.77 | 28,248.60 | 0.0K |
| 12:25 | 28,247.91 | 28,254.61 | 28,159.40 | 28,166.17 | 0.0K |
| 12:30 | 28,189.82 | 28,192.67 | 28,120.80 | 28,123.06 | 0.0K |
| 12:35 | 28,121.72 | 28,148.59 | 28,057.29 | 28,057.29 | 0.0K |
| 12:40 | 28,058.30 | 28,190.80 | 28,036.02 | 28,190.80 | 0.0K |
| 12:45 | 28,199.17 | 28,619.78 | 28,199.17 | 28,619.41 | 0.0K |
| 12:50 | 28,619.52 | 28,619.52 | 28,479.09 | 28,534.17 | 0.0K |
| 12:55 | 28,534.17 | 28,534.27 | 28,412.56 | 28,418.85 | 0.0K |
| 13:00 | 28,428.91 | 28,443.64 | 28,263.16 | 28,264.87 | 0.0K |
| 13:05 | 28,238.29 | 28,266.52 | 28,173.93 | 28,255.67 | 0.0K |
| 13:10 | 28,232.79 | 28,313.14 | 28,232.79 | 28,272.83 | 0.0K |
| 13:15 | 28,304.80 | 28,345.21 | 28,251.83 | 28,284.24 | 0.0K |
| 13:20 | 28,300.53 | 28,425.39 | 28,300.53 | 28,409.20 | 0.0K |
| 13:25 | 28,410.59 | 28,410.59 | 28,410.59 | 28,410.59 | 0.0K |
| 13:30 | 28,243.40 | 28,243.40 | 28,243.40 | 28,243.40 | 0.0K |