TPEx Other Electronic

OEOI
🏛️ taiwan →
318.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 327.60 327.60 316.79 318.28 0.0M
2025-09-25 331.44 331.44 330.15 330.22 0.0M
2025-09-24 331.80 331.93 331.03 331.03 0.0M
2025-09-23 334.34 338.82 334.34 338.82 0.0M
2025-09-22 329.26 331.59 329.26 331.53 0.0M
2025-09-19 328.59 332.89 327.38 327.73 0.0M
2025-09-18 317.39 328.87 317.39 328.13 0.0M
2025-09-17 323.52 324.86 315.89 317.19 0.0M
2025-09-16 322.01 324.67 321.00 323.77 0.0M
2025-09-15 326.68 328.51 320.97 322.02 0.0M
2025-09-12 330.39 334.55 326.34 326.99 0.0M
2025-09-11 332.87 336.41 329.35 329.97 0.0M
2025-09-10 334.64 339.48 332.64 332.64 0.0M
2025-09-09 332.78 336.71 332.78 334.86 0.0M
2025-09-08 329.88 335.52 329.88 332.31 0.0M
2025-09-05 318.20 330.22 318.20 329.38 0.0M
2025-09-04 316.91 323.71 316.91 317.18 0.0M
2025-09-03 321.83 322.20 314.41 316.59 0.0M
2025-09-02 328.70 333.98 318.18 321.82 0.0M
2025-09-01 326.65 336.22 324.14 328.12 0.0M
2025-08-29 319.98 329.27 319.98 326.86 0.0M
2025-08-28 315.09 321.36 315.09 319.32 0.0M
2025-08-27 304.86 315.84 304.86 314.93 0.0M
2025-08-26 299.35 305.05 299.35 303.83 0.0M
2025-08-25 298.20 305.11 298.20 299.40 0.0M
2025-08-22 297.67 301.67 296.16 296.80 0.0M
2025-08-21 294.17 303.00 294.17 297.77 0.0M
2025-08-20 303.13 303.13 291.54 293.94 0.0M
2025-08-19 300.43 307.92 300.43 303.85 0.0M
2025-08-18 290.92 300.25 290.92 299.52 0.0M
2025-08-15 283.00 290.63 283.00 290.22 0.0M
2025-08-14 284.16 285.94 282.06 282.81 0.0M
2025-08-13 282.29 287.43 282.03 284.01 0.0M
2025-08-12 280.82 282.42 279.51 281.64 0.0M
2025-08-11 280.71 280.71 275.07 280.39 0.0M
2025-08-08 274.12 281.64 274.12 280.47 0.0M
2025-08-07 264.56 275.36 264.56 273.31 0.0M
2025-08-06 262.30 265.17 262.30 263.93 0.0M
2025-08-05 260.10 264.19 260.10 262.30 0.0M
2025-08-04 261.95 261.95 258.13 259.63 0.0M
2025-08-01 259.82 262.96 255.55 262.51 0.0M
2025-07-31 257.63 261.63 257.63 260.43 0.0M
2025-07-30 259.41 260.67 257.40 257.40 0.0M
2025-07-29 264.32 264.74 258.26 258.90 0.0M
2025-07-28 265.31 267.38 264.43 264.43 0.0M
2025-07-25 264.64 265.64 263.35 264.96 0.0M
2025-07-24 262.99 265.35 262.99 264.21 0.0M
2025-07-23 263.40 267.90 262.89 263.16 0.0M
2025-07-22 272.40 273.13 263.54 263.67 0.0M
2025-07-21 272.23 273.94 271.48 272.57 0.0M
2025-07-18 273.40 275.99 272.59 273.27 0.0M
2025-07-17 267.84 273.02 267.84 272.88 0.0M
2025-07-16 267.69 270.44 267.43 267.83 0.0M
2025-07-15 261.46 267.04 261.12 266.95 0.0M
2025-07-14 262.49 263.56 261.18 261.35 0.0M
2025-07-11 257.85 263.16 257.85 262.39 0.0M
2025-07-10 255.47 260.28 255.47 257.94 0.0M
2025-07-09 250.44 257.02 249.97 255.22 0.0M
2025-07-08 250.28 252.28 248.34 250.52 0.0M
2025-07-07 249.39 251.21 247.50 250.61 0.0M
2025-07-04 252.97 255.02 249.52 249.75 0.0M
2025-07-03 252.59 255.11 252.59 253.50 0.0M
2025-07-02 251.71 252.87 251.26 251.84 0.0M
2025-07-01 250.86 253.69 250.86 251.76 0.0M
2025-06-30 251.87 253.15 250.27 250.78 0.0M
2025-06-27 253.31 254.29 250.84 251.29 0.0M
2025-06-26 257.53 258.95 253.50 253.74 0.0M
2025-06-25 254.27 258.75 254.27 257.96 0.0M
2025-06-24 249.68 254.50 249.68 252.74 0.0M
2025-06-23 242.98 249.40 240.33 249.15 0.0M
2025-06-20 247.13 247.47 242.29 244.05 0.0M
2025-06-19 250.89 251.01 247.15 247.15 0.0M
2025-06-18 252.27 254.36 250.90 251.07 0.0M
2025-06-17 253.77 256.52 252.08 253.03 0.0M
2025-06-16 253.81 255.10 252.54 253.16 0.0M
2025-06-13 256.97 257.74 255.10 255.81 0.0M
2025-06-12 251.48 258.20 251.13 257.78 0.0M
2025-06-11 249.95 251.92 249.95 251.46 0.0M
2025-06-10 244.97 249.29 244.97 249.22 0.0M
2025-06-09 242.76 245.04 242.23 244.82 0.0M
2025-06-06 242.15 243.13 241.21 242.27 0.0M
2025-06-05 241.74 244.76 241.24 241.95 0.0M
2025-06-04 237.87 243.09 237.87 242.18 0.0M
2025-06-03 232.62 237.59 232.62 236.23 0.0M
2025-06-02 235.89 235.89 231.03 232.10 0.0M
2025-05-29 236.34 238.58 235.93 236.52 0.0M
2025-05-28 236.03 239.40 234.98 235.88 0.0M
2025-05-27 237.03 238.85 234.80 235.10 0.0M
2025-05-26 238.89 239.41 236.79 236.79 0.0M
2025-05-23 237.89 243.06 237.89 239.19 0.0M
2025-05-22 235.48 238.18 233.68 237.62 0.0M
2025-05-21 232.27 236.30 232.27 235.68 0.0M
2025-05-20 231.88 234.70 231.44 231.98 0.0M
2025-05-19 236.24 236.24 230.69 230.88 0.0M
2025-05-16 232.60 236.79 232.60 236.06 0.0M
2025-05-15 234.81 235.22 231.76 232.00 0.0M
2025-05-14 230.53 235.67 230.53 235.20 0.0M
2025-05-13 228.70 233.26 228.70 229.51 0.0M
2025-05-12 224.85 228.03 224.85 227.63 0.0M
2025-05-09 223.17 224.97 222.05 224.10 0.0M
2025-05-08 219.23 222.96 219.23 222.51 0.0M
2025-05-07 220.71 221.59 217.97 218.63 0.0M
2025-05-06 219.27 221.15 218.27 220.51 0.0M
2025-05-05 227.47 228.48 215.97 219.02 0.0M
2025-05-02 223.32 228.68 223.32 227.76 0.0M
2025-04-30 227.63 227.63 221.60 221.60 0.0M
2025-04-29 222.67 226.98 222.40 226.98 0.0M
2025-04-28 218.32 222.96 218.32 222.27 0.0M
2025-04-25 214.36 220.61 214.36 217.87 0.0M
2025-04-24 210.11 213.82 210.11 212.83 0.0M
2025-04-23 200.98 210.11 200.98 209.24 0.0M
2025-04-22 200.65 203.37 198.51 199.79 0.0M
2025-04-21 208.57 209.17 201.36 201.36 0.0M
2025-04-18 206.80 209.92 206.80 208.22 0.0M
2025-04-17 206.28 207.62 202.11 206.04 0.0M
2025-04-16 212.71 213.41 206.53 206.53 0.0M
2025-04-15 204.51 213.62 204.51 213.10 0.0M
2025-04-14 202.68 211.99 202.68 203.90 0.0M
2025-04-11 192.88 200.68 184.00 200.68 0.0M
2025-04-10 185.97 196.88 185.97 196.64 0.0M
2025-04-09 191.31 191.31 177.37 179.44 0.0M
2025-04-08 205.14 205.14 191.91 193.11 0.0M
2025-04-07 229.54 229.54 212.16 212.33 0.0M
2025-04-02 234.12 236.39 232.84 235.53 0.0M
2025-04-01 228.14 234.18 228.14 234.09 0.0M
2025-03-31 240.58 240.58 227.00 227.15 0.0M
2025-03-28 248.71 248.71 239.97 242.13 0.0M
2025-03-27 252.13 252.13 247.89 248.70 0.0M
2025-03-26 252.65 253.96 251.55 253.05 0.0M
2025-03-25 253.64 256.47 252.36 252.61 0.0M
2025-03-24 255.87 257.77 252.36 252.36 0.0M
2025-03-21 256.15 256.67 253.43 255.23 0.0M
2025-03-20 250.60 255.96 250.60 255.96 0.0M
2025-03-19 254.70 255.44 249.76 249.92 0.0M
2025-03-18 253.61 256.00 253.61 254.68 0.0M
2025-03-17 254.41 256.66 253.03 253.03 0.0M
2025-03-14 253.95 255.66 251.85 253.65 0.0M
2025-03-13 258.85 263.32 253.74 253.86 0.0M
2025-03-12 256.64 260.93 256.64 257.80 0.0M
2025-03-11 259.15 259.15 250.97 255.42 0.0M
2025-03-10 261.23 263.10 259.50 261.03 0.0M
2025-03-07 265.06 266.63 260.81 260.81 0.0M
2025-03-06 267.15 268.84 265.43 265.43 0.1M
2025-03-05 267.79 270.90 266.27 266.27 0.1M
2025-03-04 262.72 267.59 255.32 267.36 0.0M
2025-03-03 271.23 271.23 262.98 263.77 0.0M
2025-02-27 275.83 277.20 271.76 272.39 0.0M
2025-02-26 273.28 276.69 272.77 274.92 0.0M
2025-02-25 276.57 276.57 272.53 273.20 0.0M
2025-02-24 276.38 277.82 274.98 277.07 0.0M
2025-02-21 276.74 278.17 275.61 277.08 0.0M
2025-02-20 276.75 279.11 276.75 277.62 0.0M
2025-02-19 274.87 277.31 274.73 276.88 0.0M
2025-02-18 271.40 274.59 271.40 274.59 0.0M
2025-02-17 268.48 271.57 268.48 271.24 0.0M
2025-02-14 269.59 269.94 267.18 267.57 0.0M
2025-02-13 267.66 270.07 267.21 269.59 0.0M
2025-02-12 267.45 271.35 266.77 267.66 0.0M
2025-02-11 265.67 269.76 265.67 267.08 0.0M
2025-02-10 267.27 267.27 262.52 264.60 0.0M
2025-02-07 266.57 268.76 265.48 268.76 0.0M
2025-02-06 264.32 267.18 264.32 266.54 0.0M
2025-02-05 259.69 263.57 259.61 263.15 0.0M
2025-02-04 264.91 265.49 256.85 258.34 0.0M
2025-02-03 269.56 269.56 262.83 264.21 0.0M
2025-01-22 275.14 278.22 275.14 277.14 0.0M
2025-01-21 273.98 277.08 273.95 274.30 0.0M
2025-01-20 267.17 274.78 267.17 273.91 0.0M
2025-01-17 265.21 268.24 264.66 266.66 0.0M
2025-01-16 260.81 266.32 260.81 265.31 0.0M
2025-01-15 260.56 261.97 257.06 257.48 0.0M
2025-01-14 258.26 261.03 256.77 261.03 0.0M
2025-01-13 265.77 265.80 256.05 256.92 0.0M
2025-01-10 269.27 270.74 265.73 266.49 0.0M
2025-01-09 274.90 276.15 268.17 268.22 0.0M
2025-01-08 277.23 277.43 274.35 274.68 0.0M
2025-01-07 274.32 280.34 274.32 278.44 0.0M
2025-01-06 269.60 272.92 269.60 272.59 0.0M
2025-01-03 268.25 271.73 267.33 267.33 0.0M
2025-01-02 270.42 271.86 267.26 267.26 0.0M