FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
47,425.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,505.80 31,505.80 31,262.45 31,262.45 0.0K
09:05 31,256.15 31,256.15 31,175.51 31,243.29 0.0K
09:10 31,267.31 31,270.32 31,141.44 31,141.44 0.0K
09:15 31,147.98 31,147.98 31,043.31 31,048.86 0.0K
09:20 31,044.13 31,153.11 31,039.13 31,039.84 0.0K
09:25 31,038.20 31,083.23 30,929.51 31,081.47 0.0K
09:30 31,082.55 31,123.19 31,052.99 31,053.67 0.0K
09:35 31,054.45 31,083.92 31,018.66 31,068.21 0.0K
09:40 31,073.65 31,124.43 31,057.95 31,118.29 0.0K
09:45 31,125.02 31,175.06 31,092.08 31,117.54 0.0K
09:50 31,116.61 31,124.99 31,086.68 31,086.68 0.0K
09:55 31,086.87 31,162.88 31,086.87 31,123.45 0.0K
10:00 31,123.56 31,194.94 31,123.56 31,194.94 0.0K
10:05 31,193.67 31,206.09 31,170.83 31,178.20 0.0K
10:10 31,184.64 31,209.49 31,163.94 31,199.21 0.0K
10:15 31,198.28 31,227.89 31,194.75 31,196.47 0.0K
10:20 31,195.93 31,225.63 31,182.56 31,183.08 0.0K
10:25 31,182.30 31,219.50 31,146.69 31,176.24 0.0K
10:30 31,177.24 31,182.50 31,120.30 31,133.22 0.0K
10:35 31,131.45 31,164.42 31,075.52 31,083.29 0.0K
10:40 31,082.13 31,106.55 31,023.70 31,037.92 0.0K
10:45 31,043.81 31,069.60 30,989.81 31,015.95 0.0K
10:50 30,991.91 31,053.43 30,981.49 31,043.71 0.0K
10:55 31,026.53 31,090.53 31,020.35 31,064.16 0.0K
11:00 31,063.69 31,088.49 31,025.41 31,029.71 0.0K
11:05 31,031.17 31,054.33 31,015.89 31,017.31 0.0K
11:10 31,015.83 31,042.74 30,981.74 30,989.44 0.0K
11:15 31,013.20 31,055.22 30,981.19 31,024.16 0.0K
11:20 31,024.58 31,056.70 31,014.74 31,055.46 0.0K
11:25 31,030.22 31,057.18 31,019.77 31,051.14 0.0K
11:30 31,051.79 31,058.51 31,007.95 31,037.98 0.0K
11:35 31,036.78 31,050.37 31,006.98 31,016.02 0.0K
11:40 31,047.37 31,080.37 31,009.63 31,056.25 0.0K
11:45 31,055.49 31,076.21 31,036.72 31,040.32 0.0K
11:50 31,062.97 31,066.53 30,999.40 31,039.40 0.0K
11:55 31,038.80 31,040.71 31,001.12 31,016.03 0.0K
12:00 31,039.71 31,051.04 31,006.35 31,051.04 0.0K
12:05 31,051.33 31,075.94 31,044.19 31,072.87 0.0K
12:10 31,048.53 31,084.19 31,048.02 31,059.90 0.0K
12:15 31,059.08 31,084.51 31,039.13 31,041.26 0.0K
12:20 31,041.47 31,054.08 31,005.75 31,044.70 0.0K
12:25 31,021.48 31,071.31 31,020.59 31,052.51 0.0K
12:30 31,046.73 31,080.86 31,046.73 31,077.28 0.0K
12:35 31,075.40 31,098.29 31,049.86 31,098.29 0.0K
12:40 31,099.64 31,104.87 31,070.21 31,096.67 0.0K
12:45 31,071.27 31,102.78 31,043.34 31,043.34 0.0K
12:50 31,043.90 31,074.53 31,033.39 31,045.54 0.0K
12:55 31,044.91 31,071.31 31,014.12 31,015.11 0.0K
13:00 31,040.88 31,074.05 31,020.50 31,074.05 0.0K
13:05 31,042.73 31,072.27 31,009.45 31,033.24 0.0K
13:10 31,042.83 31,042.83 31,001.00 31,005.41 0.0K
13:15 31,007.65 31,029.19 30,966.87 30,972.33 0.0K
13:20 31,003.91 31,013.65 30,959.38 31,013.65 0.0K
13:25 30,988.78 30,988.78 30,988.78 30,988.78 0.0K
13:30 30,988.78 31,030.91 30,988.78 31,026.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available