FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
47,425.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,222.38 36,222.38 36,104.13 36,121.92 0.0K
09:05 36,117.08 36,150.54 36,104.14 36,123.13 0.0K
09:10 36,123.04 36,184.05 36,114.98 36,171.12 0.0K
09:15 36,170.60 36,177.36 36,126.81 36,127.88 0.0K
09:20 36,132.85 36,165.31 36,110.07 36,117.97 0.0K
09:25 36,116.64 36,148.45 36,106.71 36,124.97 0.0K
09:30 36,151.59 36,167.37 36,115.23 36,122.47 0.0K
09:35 36,128.37 36,223.99 36,121.14 36,220.49 0.0K
09:40 36,197.00 36,295.44 36,195.12 36,294.41 0.0K
09:45 36,294.18 36,326.18 36,262.31 36,313.57 0.0K
09:50 36,282.54 36,317.45 36,248.92 36,248.92 0.0K
09:55 36,248.23 36,287.42 36,248.13 36,272.59 0.0K
10:00 36,272.51 36,295.69 36,246.58 36,261.62 0.0K
10:05 36,292.89 36,292.89 36,248.23 36,253.97 0.0K
10:10 36,260.36 36,296.08 36,216.48 36,251.60 0.0K
10:15 36,232.22 36,259.09 36,219.06 36,224.24 0.0K
10:20 36,224.50 36,316.67 36,224.50 36,298.33 0.0K
10:25 36,298.73 36,298.73 36,257.72 36,288.67 0.0K
10:30 36,292.90 36,301.44 36,236.92 36,286.86 0.0K
10:35 36,286.87 36,340.68 36,261.01 36,328.12 0.0K
10:40 36,303.69 36,334.74 36,270.92 36,278.85 0.0K
10:45 36,284.86 36,304.54 36,245.61 36,245.61 0.0K
10:50 36,220.73 36,252.68 36,213.88 36,248.65 0.0K
10:55 36,248.20 36,250.59 36,210.27 36,240.10 0.0K
11:00 36,241.73 36,249.45 36,207.34 36,211.51 0.0K
11:05 36,219.54 36,252.47 36,211.92 36,227.25 0.0K
11:10 36,226.84 36,252.31 36,189.93 36,196.79 0.0K
11:15 36,202.18 36,243.20 36,164.58 36,164.58 0.0K
11:20 36,163.85 36,207.01 36,163.85 36,203.20 0.0K
11:25 36,203.34 36,204.02 36,168.10 36,170.90 0.0K
11:30 36,173.39 36,212.31 36,168.99 36,168.99 0.0K
11:35 36,169.77 36,195.94 36,156.39 36,189.66 0.0K
11:40 36,190.60 36,197.55 36,161.41 36,185.28 0.0K
11:45 36,184.96 36,194.44 36,152.46 36,176.03 0.0K
11:50 36,184.03 36,184.90 36,143.04 36,149.45 0.0K
11:55 36,150.04 36,180.12 36,132.43 36,164.68 0.0K
12:00 36,168.53 36,204.37 36,137.06 36,198.55 0.0K
12:05 36,199.38 36,203.04 36,158.51 36,161.42 0.0K
12:10 36,163.05 36,194.57 36,148.67 36,183.96 0.0K
12:15 36,182.62 36,192.25 36,150.14 36,161.91 0.0K
12:20 36,154.42 36,192.66 36,152.07 36,182.92 0.0K
12:25 36,180.43 36,190.29 36,149.13 36,181.46 0.0K
12:30 36,151.68 36,195.51 36,151.68 36,180.41 0.0K
12:35 36,162.64 36,221.58 36,152.96 36,208.02 0.0K
12:40 36,206.03 36,212.44 36,157.83 36,187.16 0.0K
12:45 36,169.59 36,194.95 36,153.00 36,186.08 0.0K
12:50 36,194.26 36,197.25 36,154.36 36,192.06 0.0K
12:55 36,183.78 36,191.88 36,150.81 36,191.73 0.0K
13:00 36,186.40 36,216.42 36,174.24 36,207.83 0.0K
13:05 36,207.11 36,215.77 36,175.21 36,208.12 0.0K
13:10 36,177.20 36,217.89 36,175.59 36,206.23 0.0K
13:15 36,206.16 36,216.31 36,172.77 36,210.02 0.0K
13:20 36,206.02 36,244.98 36,175.51 36,237.65 0.0K
13:25 36,235.18 36,235.18 36,235.18 36,235.18 0.0K
13:30 36,235.18 36,313.99 36,235.18 36,312.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available