TPEx Cultural and Creative

🏛️ taiwan →
258.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 260.91 263.99 258.10 258.81 0.0M
2025-09-25 262.24 263.89 260.68 260.91 0.0M
2025-09-24 262.25 265.12 261.61 262.27 0.0M
2025-09-23 261.49 265.18 261.49 262.20 0.0M
2025-09-22 263.21 265.53 260.87 261.44 0.0M
2025-09-19 261.03 265.92 260.86 263.19 0.0M
2025-09-18 259.46 261.84 258.77 261.05 0.0M
2025-09-17 266.01 267.84 259.04 259.47 0.0M
2025-09-16 266.22 270.65 265.89 265.98 0.0M
2025-09-15 269.82 270.43 265.60 266.11 0.0M
2025-09-12 257.54 271.39 256.93 269.82 0.0M
2025-09-11 256.92 261.57 256.92 257.49 0.0M
2025-09-10 255.45 257.41 254.83 256.92 0.0M
2025-09-09 256.63 257.96 255.03 255.35 0.0M
2025-09-08 256.03 257.14 255.10 256.55 0.0M
2025-09-05 258.32 259.64 254.99 255.86 0.0M
2025-09-04 254.99 258.78 254.99 257.95 0.0M
2025-09-03 252.18 254.98 252.18 254.90 0.0M
2025-09-02 252.98 255.89 251.44 252.14 0.0M
2025-09-01 252.01 256.27 251.08 252.86 0.0M
2025-08-29 254.26 254.84 252.01 252.01 0.0M
2025-08-28 254.96 256.44 254.24 254.24 0.0M
2025-08-27 255.37 256.66 254.55 254.88 0.0M
2025-08-26 253.59 255.32 252.85 255.32 0.0M
2025-08-25 254.75 256.69 253.39 253.58 0.0M
2025-08-22 257.66 258.85 254.81 254.81 0.0M
2025-08-21 254.14 258.66 254.14 257.66 0.0M
2025-08-20 257.63 258.95 254.03 254.10 0.0M
2025-08-19 260.50 262.39 257.60 257.60 0.0M
2025-08-18 253.35 263.02 253.25 260.43 0.0M
2025-08-15 255.03 256.92 252.34 253.31 0.0M
2025-08-14 250.77 255.94 248.62 255.06 0.0M
2025-08-13 254.00 255.13 249.99 250.73 0.0M
2025-08-12 255.73 255.73 253.77 254.04 0.0M
2025-08-11 258.03 258.03 255.03 255.90 0.0M
2025-08-08 258.72 261.56 257.62 258.05 0.0M
2025-08-07 259.90 261.50 258.67 258.78 0.0M
2025-08-06 263.72 263.72 259.83 259.91 0.0M
2025-08-05 257.99 265.02 257.99 263.80 0.0M
2025-08-04 255.42 258.75 254.02 258.00 0.0M
2025-08-01 256.14 256.14 253.43 255.44 0.0M
2025-07-31 255.19 256.57 254.30 256.18 0.0M
2025-07-30 256.15 257.56 254.39 255.26 0.0M
2025-07-29 260.79 260.84 256.14 256.14 0.0M
2025-07-28 261.60 262.80 259.58 260.79 0.0M
2025-07-25 260.92 263.09 260.92 261.60 0.0M
2025-07-24 264.25 265.21 260.56 260.92 0.0M
2025-07-23 255.58 264.66 255.58 264.39 0.0M
2025-07-22 260.92 261.64 255.59 255.59 0.0M
2025-07-21 263.10 263.31 260.73 260.93 0.0M
2025-07-18 265.87 267.34 263.10 263.10 0.0M
2025-07-17 259.53 266.78 259.53 265.87 0.0M
2025-07-16 266.92 268.76 266.92 267.31 0.0M
2025-07-15 268.39 269.21 266.41 266.92 0.0M
2025-07-14 270.49 272.69 268.23 268.29 0.0M
2025-07-11 270.84 271.85 268.49 270.57 0.0M
2025-07-10 274.49 274.66 271.00 271.00 0.0M
2025-07-09 274.72 275.66 272.74 274.47 0.0M
2025-07-08 275.03 275.08 271.25 274.72 0.0M
2025-07-07 278.07 278.20 274.87 275.10 0.0M
2025-07-04 280.96 281.86 277.78 278.09 0.0M
2025-07-03 280.84 282.90 280.84 281.03 0.0M
2025-07-02 278.78 282.20 277.93 280.84 0.0M
2025-07-01 278.06 280.40 277.28 278.84 0.0M
2025-06-30 281.26 281.70 277.77 278.14 0.0M
2025-06-27 281.91 283.85 280.45 281.26 0.0M
2025-06-26 281.65 283.12 280.91 281.91 0.0M
2025-06-25 279.82 282.65 279.47 281.69 0.0M
2025-06-24 279.45 282.35 279.08 279.82 0.0M
2025-06-23 284.25 284.25 276.34 279.35 0.0M
2025-06-20 280.01 284.74 280.01 284.26 0.0M
2025-06-19 285.11 287.14 279.94 279.94 0.0M
2025-06-18 286.92 291.26 285.04 285.16 0.0M
2025-06-17 286.60 289.53 286.04 286.96 0.0M
2025-06-16 281.51 286.53 281.51 286.46 0.0M
2025-06-13 283.58 284.18 280.42 281.60 0.0M
2025-06-12 282.19 283.63 280.80 283.63 0.0M
2025-06-11 278.84 283.57 278.77 282.16 0.0M
2025-06-10 275.65 278.85 275.55 278.83 0.0M
2025-06-09 275.29 277.68 274.48 275.67 0.0M
2025-06-06 280.85 280.85 275.06 275.29 0.0M
2025-06-05 273.90 281.57 273.90 280.86 0.0M
2025-06-04 272.13 274.98 272.13 273.95 0.0M
2025-06-03 271.10 276.03 271.10 272.09 0.0M
2025-06-02 275.62 277.78 270.26 271.03 0.0M
2025-05-29 277.22 279.76 275.62 275.62 0.0M
2025-05-28 275.65 278.70 275.37 277.22 0.0M
2025-05-27 277.02 279.56 275.52 275.59 0.0M
2025-05-26 278.05 278.05 275.55 277.02 0.0M
2025-05-23 280.07 284.63 278.05 278.05 0.0M
2025-05-22 283.51 283.51 279.39 280.10 0.0M
2025-05-21 283.82 285.23 281.62 283.54 0.0M
2025-05-20 280.23 283.90 280.23 283.90 0.0M
2025-05-19 286.04 286.12 280.19 280.19 0.0M
2025-05-16 283.07 287.96 281.31 286.07 0.0M
2025-05-15 288.99 288.99 283.04 283.07 0.0M
2025-05-14 290.90 292.73 287.55 289.11 0.0M
2025-05-13 283.59 293.22 283.59 290.96 0.0M
2025-05-12 286.22 289.17 282.86 283.52 0.0M
2025-05-09 283.82 288.94 281.11 286.09 0.0M
2025-05-08 278.26 284.27 278.26 283.79 0.0M
2025-05-07 281.04 287.26 278.07 278.07 0.0M
2025-05-06 270.38 280.92 268.99 280.86 0.0M
2025-05-05 275.20 277.74 266.65 270.43 0.0M
2025-05-02 269.31 275.52 269.31 275.13 0.0M
2025-04-30 272.04 273.23 269.13 269.26 0.0M
2025-04-29 268.24 273.09 267.66 271.95 0.0M
2025-04-28 267.11 268.78 265.36 268.14 0.0M
2025-04-25 264.99 269.35 264.99 267.12 0.0M
2025-04-24 261.58 267.02 261.58 264.96 0.0M
2025-04-23 255.85 266.02 255.85 261.58 0.0M
2025-04-22 261.37 261.51 255.79 255.79 0.0M
2025-04-21 265.82 267.99 261.24 261.24 0.0M
2025-04-18 266.62 268.88 265.00 265.82 0.0M
2025-04-17 263.07 269.91 263.00 266.62 0.0M
2025-04-16 261.63 271.23 259.73 263.39 0.0M
2025-04-15 255.45 262.07 255.45 261.58 0.0M
2025-04-14 264.36 270.38 255.34 255.34 0.0M
2025-04-11 256.11 264.24 252.31 264.24 0.0M
2025-04-10 234.20 256.54 234.20 256.34 0.0M
2025-04-09 242.19 246.74 228.18 233.86 0.0M
2025-04-08 239.46 242.60 223.69 242.60 0.0M
2025-04-07 265.52 265.52 240.09 240.21 0.0M
2025-04-02 265.85 267.08 264.06 266.59 0.0M
2025-04-01 256.43 265.85 256.43 265.85 0.0M
2025-03-31 266.54 266.54 256.12 256.58 0.0M
2025-03-28 270.06 270.06 265.67 266.69 0.0M
2025-03-27 268.98 270.93 267.17 270.02 0.0M
2025-03-26 277.45 277.78 268.43 268.96 0.0M
2025-03-25 276.23 280.23 276.23 277.43 0.0M
2025-03-24 280.74 282.75 276.11 276.23 0.0M
2025-03-21 285.51 287.52 281.04 281.72 0.0M
2025-03-20 281.01 287.18 281.01 285.51 0.0M
2025-03-19 283.74 284.99 279.83 280.98 0.0M
2025-03-18 272.39 283.74 272.39 283.74 0.0M
2025-03-17 271.59 275.55 271.59 272.40 0.0M
2025-03-14 272.83 274.46 267.64 271.52 0.0M
2025-03-13 280.66 283.54 272.76 272.76 0.0M
2025-03-12 288.19 291.42 279.64 280.62 0.0M
2025-03-11 296.21 296.21 285.89 288.14 0.0M
2025-03-10 300.36 301.52 296.14 296.25 0.0M
2025-03-07 317.15 317.15 296.45 300.31 0.0M
2025-03-06 309.49 318.40 309.49 317.11 0.0M
2025-03-05 299.90 309.84 299.90 309.48 0.0M
2025-03-04 303.86 303.86 296.69 299.82 0.0M
2025-03-03 314.12 316.17 303.85 303.85 0.0M
2025-02-27 311.13 314.17 309.35 314.17 0.0M
2025-02-26 312.11 313.83 310.25 311.17 0.0M
2025-02-25 309.96 314.33 305.90 312.11 0.0M
2025-02-24 300.91 310.72 297.90 309.96 0.0M
2025-02-21 299.70 301.67 298.64 300.97 0.0M
2025-02-20 299.46 302.50 298.81 299.65 0.0M
2025-02-19 300.75 301.37 299.42 299.44 0.0M
2025-02-18 301.34 302.61 299.02 300.76 0.0M
2025-02-17 294.18 301.94 294.18 301.34 0.0M
2025-02-14 295.13 296.28 293.89 294.18 0.0M
2025-02-13 293.06 295.43 291.75 295.12 0.0M
2025-02-12 295.08 296.64 292.71 293.01 0.0M
2025-02-11 293.06 295.39 292.66 295.06 0.0M
2025-02-10 296.32 296.32 292.92 292.92 0.0M
2025-02-07 294.58 298.48 294.58 296.34 0.0M
2025-02-06 297.12 297.26 294.10 294.54 0.0M
2025-02-05 293.28 297.69 293.28 297.13 0.0M
2025-02-04 295.57 297.50 292.88 293.23 0.0M
2025-02-03 304.46 304.46 294.93 295.57 0.0M
2025-01-22 302.84 305.96 302.05 304.61 0.0M
2025-01-21 305.53 306.51 301.39 302.68 0.0M
2025-01-20 302.08 307.17 302.08 305.62 0.0M
2025-01-17 303.58 305.72 298.25 301.93 0.0M
2025-01-16 291.52 303.54 289.53 303.54 0.0M
2025-01-15 299.23 299.69 290.99 291.44 0.0M
2025-01-14 297.66 304.68 297.66 299.23 0.0M
2025-01-13 303.31 304.10 296.90 297.64 0.0M
2025-01-10 306.91 307.63 303.00 303.25 0.0M
2025-01-09 310.14 312.22 306.85 306.85 0.0M
2025-01-08 312.28 314.30 309.36 310.12 0.0M
2025-01-07 313.38 317.41 312.27 312.27 0.0M
2025-01-06 312.02 316.90 312.02 313.35 0.0M
2025-01-03 308.25 312.53 308.25 312.02 0.0M
2025-01-02 311.07 311.43 307.72 308.22 0.0M