FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
47,425.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,672.89 36,125.97 35,672.89 36,124.30 0.0K
09:05 36,120.47 36,148.87 36,084.74 36,110.54 0.0K
09:10 36,116.20 36,116.20 36,042.71 36,074.25 0.0K
09:15 36,075.14 36,083.59 36,041.24 36,041.81 0.0K
09:20 36,049.79 36,075.12 36,003.30 36,035.10 0.0K
09:25 36,036.80 36,061.10 36,003.44 36,057.97 0.0K
09:30 36,057.82 36,065.55 36,007.91 36,029.00 0.0K
09:35 36,036.41 36,041.53 36,000.67 36,004.33 0.0K
09:40 36,003.64 36,041.76 35,983.36 36,002.32 0.0K
09:45 35,978.66 36,006.91 35,949.35 35,968.79 0.0K
09:50 35,966.70 35,993.79 35,931.35 35,970.94 0.0K
09:55 35,971.42 36,029.73 35,963.28 35,995.81 0.0K
10:00 36,020.92 36,026.33 35,936.04 35,936.04 0.0K
10:05 35,935.46 35,967.12 35,922.50 35,931.46 0.0K
10:10 35,930.25 35,971.56 35,907.51 35,916.58 0.0K
10:15 35,917.26 35,943.40 35,844.83 35,857.37 0.0K
10:20 35,854.91 35,854.91 35,813.39 35,814.97 0.0K
10:25 35,844.76 35,856.36 35,814.15 35,817.22 0.0K
10:30 35,825.64 35,851.52 35,789.29 35,822.19 0.0K
10:35 35,822.81 35,889.02 35,796.21 35,889.02 0.0K
10:40 35,886.09 35,924.89 35,863.51 35,888.51 0.0K
10:45 35,887.83 35,921.28 35,835.66 35,836.68 0.0K
10:50 35,865.75 35,874.15 35,830.83 35,834.82 0.0K
10:55 35,859.90 35,870.86 35,834.15 35,846.26 0.0K
11:00 35,839.61 35,864.46 35,811.03 35,822.48 0.0K
11:05 35,845.29 35,847.75 35,771.45 35,774.00 0.0K
11:10 35,775.79 35,804.28 35,663.99 35,671.19 0.0K
11:15 35,663.93 35,694.43 35,631.03 35,634.45 0.0K
11:20 35,633.61 35,698.91 35,633.61 35,660.98 0.0K
11:25 35,659.24 35,712.73 35,658.79 35,685.84 0.0K
11:30 35,685.56 35,723.37 35,679.75 35,681.15 0.0K
11:35 35,681.15 35,691.56 35,650.33 35,678.69 0.0K
11:40 35,674.44 35,782.31 35,672.77 35,706.41 0.0K
11:45 35,704.59 35,737.50 35,700.03 35,704.62 0.0K
11:50 35,704.40 35,745.49 35,698.78 35,713.04 0.0K
11:55 35,718.52 35,743.73 35,701.94 35,732.01 0.0K
12:00 35,707.68 35,737.95 35,703.87 35,730.55 0.0K
12:05 35,707.25 35,736.90 35,701.01 35,731.96 0.0K
12:10 35,723.89 35,723.89 35,629.51 35,630.73 0.0K
12:15 35,631.61 35,692.43 35,631.61 35,652.74 0.0K
12:20 35,660.56 35,685.51 35,649.58 35,654.22 0.0K
12:25 35,670.97 35,684.12 35,646.02 35,652.15 0.0K
12:30 35,677.76 35,685.56 35,633.62 35,642.14 0.0K
12:35 35,642.48 35,672.08 35,614.60 35,616.81 0.0K
12:40 35,624.37 35,659.69 35,614.65 35,636.06 0.0K
12:45 35,660.94 35,661.05 35,622.94 35,653.91 0.0K
12:50 35,652.63 35,657.18 35,622.60 35,655.59 0.0K
12:55 35,655.30 35,668.55 35,623.50 35,668.55 0.0K
13:00 35,639.27 35,667.20 35,629.97 35,641.16 0.0K
13:05 35,665.68 35,672.35 35,631.33 35,663.60 0.0K
13:10 35,663.38 35,689.04 35,630.95 35,661.84 0.0K
13:15 35,661.55 35,728.50 35,653.92 35,695.32 0.0K
13:20 35,720.04 35,728.21 35,657.10 35,657.10 0.0K
13:25 35,655.62 35,655.62 35,655.62 35,655.62 0.0K
13:30 35,655.62 35,655.62 35,597.02 35,597.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available