Taiwan Other Electronic

TEOI
🏛️ taiwan →
200.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 208.45 208.60 199.58 200.23 0.0M
2025-09-25 205.50 210.59 205.35 208.95 0.0M
2025-09-24 205.90 205.98 202.99 205.67 0.0M
2025-09-23 203.51 205.67 203.34 204.92 0.0M
2025-09-22 201.11 202.52 200.54 201.58 0.0M
2025-09-19 202.62 202.73 200.18 200.31 0.0M
2025-09-18 198.56 202.03 196.12 201.37 0.0M
2025-09-17 200.81 200.81 197.47 198.06 0.0M
2025-09-16 201.62 202.38 199.69 201.44 0.0M
2025-09-15 203.02 203.88 198.99 201.01 0.0M
2025-09-12 203.98 205.00 202.51 203.31 0.0M
2025-09-11 201.64 204.54 199.17 202.04 0.0M
2025-09-10 198.96 200.60 198.90 199.45 0.0M
2025-09-09 195.11 197.86 194.75 197.34 0.0M
2025-09-08 196.00 196.84 193.11 194.42 0.0M
2025-09-05 194.82 195.82 193.13 195.05 0.0M
2025-09-04 192.76 195.20 192.15 192.89 0.0M
2025-09-03 189.89 191.70 188.68 191.23 0.0M
2025-09-02 193.35 195.50 189.06 189.86 0.0M
2025-09-01 195.70 197.01 190.17 191.47 0.0M
2025-08-29 196.93 198.15 196.08 196.62 0.0M
2025-08-28 196.62 197.23 194.86 196.38 0.0M
2025-08-27 197.82 198.51 197.13 197.54 0.0M
2025-08-26 194.53 197.06 193.79 197.06 0.0M
2025-08-25 193.21 195.68 193.21 194.84 0.0M
2025-08-22 194.29 194.57 189.83 190.25 0.0M
2025-08-21 189.73 193.14 189.63 193.01 0.0M
2025-08-20 193.71 193.71 188.04 188.16 0.0M
2025-08-19 197.37 198.80 194.75 194.75 0.0M
2025-08-18 194.95 197.35 193.97 197.35 0.0M
2025-08-15 193.09 195.68 191.82 194.95 0.0M
2025-08-14 188.43 190.20 188.04 189.80 0.0M
2025-08-13 187.46 189.44 185.25 188.74 0.0M
2025-08-12 187.80 188.26 185.74 186.69 0.0M
2025-08-11 184.92 187.95 183.85 187.86 0.0M
2025-08-08 185.88 186.31 184.10 185.08 0.0M
2025-08-07 179.91 184.80 179.91 184.28 0.0M
2025-08-06 176.56 178.72 176.27 176.99 0.0M
2025-08-05 173.95 176.86 173.95 176.24 0.0M
2025-08-04 171.97 173.01 171.15 172.59 0.0M
2025-08-01 167.83 173.46 167.48 173.46 0.0M
2025-07-31 164.99 170.43 164.99 169.75 0.0M
2025-07-30 165.12 165.44 164.88 165.05 0.0M
2025-07-29 168.00 168.14 164.30 165.11 0.0M
2025-07-28 168.48 169.38 168.20 168.21 0.0M
2025-07-25 167.16 167.67 165.67 166.87 0.0M
2025-07-24 162.09 166.54 162.09 166.54 0.0M
2025-07-23 159.04 160.90 159.04 160.73 0.0M
2025-07-22 161.85 162.77 157.67 158.00 0.0M
2025-07-21 162.47 162.76 161.47 161.85 0.0M
2025-07-18 161.51 162.65 161.38 162.12 0.0M
2025-07-17 159.53 160.74 159.10 160.74 0.0M
2025-07-16 159.63 160.39 159.03 159.03 0.0M
2025-07-15 157.28 159.32 157.05 159.32 0.0M
2025-07-14 157.99 158.98 157.20 157.20 0.0M
2025-07-11 158.12 158.98 157.64 158.42 0.0M
2025-07-10 157.71 158.79 156.88 157.97 0.0M
2025-07-09 155.75 158.00 155.41 157.89 0.0M
2025-07-08 155.73 156.14 154.81 155.44 0.0M
2025-07-07 157.13 157.63 155.40 156.38 0.0M
2025-07-04 159.76 159.97 156.82 157.22 0.0M
2025-07-03 158.83 159.48 158.43 159.41 0.0M
2025-07-02 156.66 157.90 156.22 157.70 0.0M
2025-07-01 156.79 160.48 156.79 159.88 0.0M
2025-06-30 159.57 160.15 156.77 156.77 0.0M
2025-06-27 158.13 159.56 157.52 158.93 0.0M
2025-06-26 156.74 158.92 156.74 158.02 0.0M
2025-06-25 156.45 157.25 155.38 156.77 0.0M
2025-06-24 152.97 156.00 152.96 155.38 0.0M
2025-06-23 148.12 150.98 146.99 150.98 0.0M
2025-06-20 149.09 150.00 147.93 150.00 0.0M
2025-06-19 150.48 150.85 148.83 148.95 0.0M
2025-06-18 149.99 151.20 149.20 150.79 0.0M
2025-06-17 150.08 151.25 149.42 149.97 0.0M
2025-06-16 149.91 150.29 148.89 149.43 0.0M
2025-06-13 150.94 151.95 149.89 150.31 0.0M
2025-06-12 150.01 151.80 148.89 151.47 0.0M
2025-06-11 149.84 151.24 149.60 150.29 0.0M
2025-06-10 148.70 149.70 148.64 149.07 0.0M
2025-06-09 148.67 149.26 147.70 148.26 0.0M
2025-06-06 148.19 149.12 147.23 147.36 0.0M
2025-06-05 149.33 149.82 148.56 148.65 0.0M
2025-06-04 146.90 149.36 146.90 149.04 0.0M
2025-06-03 146.64 148.14 145.52 145.60 0.0M
2025-06-02 146.47 147.15 144.61 145.74 0.0M
2025-05-29 146.81 149.98 146.81 148.49 0.0M
2025-05-28 146.54 147.61 145.00 145.54 0.0M
2025-05-27 146.95 148.25 145.34 145.44 0.0M
2025-05-26 146.34 148.00 145.73 146.65 0.0M
2025-05-23 147.12 147.48 146.51 147.27 0.0M
2025-05-22 147.02 147.65 145.68 146.92 0.0M
2025-05-21 147.77 149.33 147.63 148.49 0.0M
2025-05-20 149.51 150.28 146.65 147.10 0.0M
2025-05-19 150.43 150.43 147.05 147.05 0.0M
2025-05-16 150.62 151.92 149.63 150.81 0.0M
2025-05-15 152.63 152.86 150.36 151.14 0.0M
2025-05-14 150.94 153.14 150.41 153.07 0.0M
2025-05-13 150.37 151.75 148.66 149.03 0.0M
2025-05-12 143.16 145.78 143.16 145.78 0.0M
2025-05-09 140.58 141.73 140.01 141.48 0.0M
2025-05-08 139.90 141.03 139.31 140.58 0.0M
2025-05-07 140.54 141.17 138.18 139.17 0.0M
2025-05-06 140.15 140.15 140.15 140.15 0.0M
2025-05-05 143.06 143.06 136.86 137.90 0.0M
2025-05-02 138.66 142.38 138.63 142.14 0.0M
2025-04-30 137.63 138.73 136.53 136.53 0.0M
2025-04-29 136.01 137.89 135.71 137.63 0.0M
2025-04-28 134.59 137.33 134.59 136.63 0.0M
2025-04-25 134.51 135.29 133.66 133.89 0.0M
2025-04-24 133.14 133.63 130.96 131.71 0.0M
2025-04-23 129.92 133.66 129.92 133.12 0.0M
2025-04-22 129.14 130.28 126.67 126.81 0.0M
2025-04-21 130.08 131.50 129.47 130.12 0.0M
2025-04-18 130.38 130.38 130.38 130.38 0.0M
2025-04-17 128.52 130.26 127.30 129.62 0.0M
2025-04-16 131.29 133.14 129.60 129.60 0.0M
2025-04-15 131.22 133.38 129.43 132.90 0.0M
2025-04-14 132.50 135.91 129.26 130.80 0.0M
2025-04-11 115.42 128.15 114.35 127.83 0.0M
2025-04-09 121.92 123.30 109.01 109.11 0.0M
2025-04-08 129.43 129.43 119.22 120.11 0.0M
2025-04-07 135.02 135.02 131.20 131.22 0.0M
2025-04-02 144.99 145.87 144.37 145.51 0.0M
2025-04-01 141.55 144.79 141.16 144.31 0.0M
2025-03-31 142.00 142.71 139.58 139.58 0.0M
2025-03-28 149.67 149.91 145.64 146.43 0.0M
2025-03-27 154.42 154.42 151.21 151.61 0.0M
2025-03-26 155.47 156.64 155.04 155.85 0.0M
2025-03-25 155.07 156.19 154.02 154.84 94.6M
2025-03-24 156.10 156.81 153.28 153.28 104.3M
2025-03-21 155.72 156.56 154.90 155.14 121.8M
2025-03-20 154.50 155.97 154.21 155.41 108.0M
2025-03-19 156.48 156.48 153.10 153.43 0.0M
2025-03-18 156.94 157.37 155.57 156.46 0.0M
2025-03-17 158.53 158.57 155.87 155.89 0.0M
2025-03-14 156.69 157.38 155.31 157.11 0.0M
2025-03-13 159.29 161.00 155.67 155.67 0.0M
2025-03-12 157.46 159.13 157.18 157.82 0.0M
2025-03-11 155.74 157.11 153.51 156.45 0.0M
2025-03-10 160.97 161.66 158.73 160.10 0.0M
2025-03-07 160.50 162.69 159.84 160.15 0.0M
2025-03-06 163.38 164.39 162.10 162.11 0.0M
2025-03-05 161.52 163.72 161.37 162.56 127.5M
2025-03-04 157.46 161.50 156.83 160.55 163.8M
2025-03-03 161.51 163.16 159.78 159.78 147.9M
2025-02-27 167.45 168.50 162.51 162.51 193.1M
2025-02-26 163.57 167.91 163.57 167.41 134.5M
2025-02-25 168.95 168.95 165.48 165.48 177.9M
2025-02-24 169.07 170.44 168.28 170.44 128.9M
2025-02-21 168.92 170.94 168.48 170.40 145.5M
2025-02-20 169.77 170.34 168.80 169.24 109.6M
2025-02-19 169.92 170.87 169.22 169.77 179.9M
2025-02-18 169.61 170.11 168.21 169.99 105.1M
2025-02-17 166.85 169.00 166.85 168.95 128.1M
2025-02-14 167.65 167.91 165.46 165.90 85.7M
2025-02-13 165.92 168.07 165.23 167.33 109.9M
2025-02-12 168.37 168.54 165.23 165.30 154.5M
2025-02-11 164.61 168.82 164.61 166.78 189.5M
2025-02-10 164.41 164.50 162.91 163.03 142.1M
2025-02-07 162.88 165.80 162.88 165.80 171.0M
2025-02-06 161.30 162.98 160.65 161.95 139.7M
2025-02-05 156.78 160.26 156.66 159.98 132.6M
2025-02-04 157.69 158.83 154.73 154.78 224.1M
2025-02-03 157.87 158.69 155.97 156.71 277.2M
2025-01-22 168.21 169.12 167.28 168.53 237.1M
2025-01-21 166.82 167.68 165.97 166.87 243.0M
2025-01-20 163.95 166.86 163.95 166.75 189.6M
2025-01-17 162.72 164.54 162.01 162.99 278.8M
2025-01-16 162.75 164.12 162.21 162.82 221.4M
2025-01-15 162.88 163.81 159.96 160.05 186.0M
2025-01-14 160.54 162.97 160.54 162.89 237.8M
2025-01-13 168.14 168.14 160.83 160.83 389.4M
2025-01-10 169.40 170.79 168.65 169.22 257.5M
2025-01-09 173.78 173.80 169.76 169.76 266.6M
2025-01-08 174.43 174.94 173.10 173.80 197.5M
2025-01-07 172.33 176.24 172.33 174.84 304.6M
2025-01-06 169.88 171.90 169.53 170.34 296.5M
2025-01-03 169.10 169.89 167.11 167.17 185.9M
2025-01-02 170.39 171.79 167.95 168.68 167.3M