FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
46,277.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,527.11 35,527.11 35,329.23 35,329.23 0.0K
09:05 35,355.59 35,403.54 35,353.88 35,398.05 0.0K
09:10 35,373.64 35,409.74 35,363.66 35,390.20 0.0K
09:15 35,366.38 35,415.54 35,360.05 35,403.26 0.0K
09:20 35,404.29 35,447.65 35,402.53 35,412.50 0.0K
09:25 35,411.03 35,466.32 35,395.00 35,466.32 0.0K
09:30 35,459.10 35,498.52 35,447.10 35,447.10 0.0K
09:35 35,447.01 35,482.24 35,433.02 35,437.74 0.0K
09:40 35,449.35 35,455.50 35,410.57 35,442.17 0.0K
09:45 35,448.62 35,451.78 35,395.19 35,409.12 0.0K
09:50 35,409.57 35,422.09 35,338.64 35,364.63 0.0K
09:55 35,340.22 35,340.22 35,253.54 35,253.54 0.0K
10:00 35,254.54 35,288.96 35,244.76 35,251.88 0.0K
10:05 35,250.88 35,284.96 35,237.15 35,284.96 0.0K
10:10 35,284.51 35,285.78 35,219.66 35,250.01 0.0K
10:15 35,232.33 35,301.96 35,218.38 35,249.70 0.0K
10:20 35,250.76 35,297.92 35,213.30 35,267.30 0.0K
10:25 35,267.77 35,267.77 35,221.04 35,257.98 0.0K
10:30 35,259.48 35,280.90 35,240.45 35,266.92 0.0K
10:35 35,268.46 35,284.08 35,235.29 35,282.17 0.0K
10:40 35,284.07 35,293.90 35,237.83 35,261.80 0.0K
10:45 35,264.78 35,271.22 35,213.67 35,213.73 0.0K
10:50 35,220.97 35,269.74 35,220.97 35,263.68 0.0K
10:55 35,256.35 35,273.73 35,229.85 35,263.03 0.0K
11:00 35,263.28 35,263.28 35,215.36 35,215.36 0.0K
11:05 35,216.02 35,246.98 35,201.80 35,204.31 0.0K
11:10 35,228.22 35,228.67 35,150.52 35,150.52 0.0K
11:15 35,158.26 35,215.33 35,158.26 35,199.87 0.0K
11:20 35,199.96 35,256.16 35,199.96 35,217.19 0.0K
11:25 35,239.10 35,255.37 35,149.47 35,177.64 0.0K
11:30 35,182.78 35,188.18 35,150.08 35,175.37 0.0K
11:35 35,177.88 35,235.44 35,175.73 35,204.63 0.0K
11:40 35,205.84 35,211.67 35,153.76 35,182.15 0.0K
11:45 35,158.50 35,188.45 35,151.78 35,180.93 0.0K
11:50 35,182.81 35,195.49 35,156.27 35,188.57 0.0K
11:55 35,164.82 35,197.76 35,153.70 35,153.70 0.0K
12:00 35,152.91 35,166.88 35,126.45 35,147.80 0.0K
12:05 35,152.91 35,160.71 35,118.93 35,153.21 0.0K
12:10 35,153.85 35,161.67 35,123.29 35,160.45 0.0K
12:15 35,159.37 35,161.32 35,119.66 35,127.37 0.0K
12:20 35,127.71 35,158.41 35,088.13 35,118.66 0.0K
12:25 35,117.89 35,150.35 35,085.21 35,150.35 0.0K
12:30 35,151.90 35,151.98 35,107.82 35,116.04 0.0K
12:35 35,114.79 35,150.09 35,110.07 35,112.03 0.0K
12:40 35,112.39 35,147.18 35,088.40 35,123.21 0.0K
12:45 35,120.24 35,154.18 35,109.49 35,120.29 0.0K
12:50 35,136.82 35,153.78 35,114.44 35,115.55 0.0K
12:55 35,140.29 35,187.20 35,116.69 35,179.90 0.0K
13:00 35,181.35 35,188.26 35,149.66 35,173.06 0.0K
13:05 35,155.32 35,187.17 35,145.60 35,177.11 0.0K
13:10 35,177.37 35,183.73 35,140.38 35,169.10 0.0K
13:15 35,175.32 35,202.10 35,142.67 35,192.79 0.0K
13:20 35,197.73 35,225.04 35,156.97 35,156.97 0.0K
13:25 35,163.78 35,163.78 35,163.78 35,163.78 0.0K
13:30 35,163.78 35,184.24 35,163.78 35,177.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available