FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
46,277.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,177.39 35,819.62 35,177.39 35,768.04 0.0K
09:05 35,776.70 35,788.14 35,705.09 35,738.15 0.0K
09:10 35,738.56 35,770.34 35,710.26 35,766.96 0.0K
09:15 35,762.26 35,767.73 35,721.95 35,721.95 0.0K
09:20 35,720.01 35,782.13 35,720.01 35,775.51 0.0K
09:25 35,751.58 35,780.66 35,678.43 35,684.85 0.0K
09:30 35,683.94 35,709.09 35,628.66 35,637.23 0.0K
09:35 35,629.74 35,669.42 35,581.95 35,585.25 0.0K
09:40 35,592.84 35,623.40 35,555.63 35,590.77 0.0K
09:45 35,583.45 35,611.73 35,544.27 35,551.29 0.0K
09:50 35,545.48 35,555.33 35,514.22 35,523.96 0.0K
09:55 35,531.70 35,531.70 35,469.79 35,473.26 0.0K
10:00 35,473.13 35,551.78 35,470.65 35,477.70 0.0K
10:05 35,483.63 35,514.53 35,466.13 35,497.94 0.0K
10:10 35,473.36 35,538.92 35,472.09 35,530.14 0.0K
10:15 35,532.66 35,545.24 35,506.85 35,524.87 0.0K
10:20 35,516.65 35,523.46 35,403.55 35,403.55 0.0K
10:25 35,404.92 35,451.20 35,392.75 35,419.11 0.0K
10:30 35,417.88 35,512.90 35,417.88 35,479.88 0.0K
10:35 35,499.58 35,509.60 35,472.48 35,480.19 0.0K
10:40 35,473.59 35,487.43 35,366.07 35,371.87 0.0K
10:45 35,370.96 35,426.22 35,359.89 35,426.22 0.0K
10:50 35,426.14 35,454.98 35,414.45 35,437.39 0.0K
10:55 35,436.14 35,444.89 35,383.57 35,391.64 0.0K
11:00 35,385.80 35,472.17 35,385.80 35,472.17 0.0K
11:05 35,474.06 35,493.12 35,440.67 35,464.09 0.0K
11:10 35,463.43 35,516.85 35,438.01 35,516.85 0.0K
11:15 35,511.87 35,519.01 35,473.16 35,473.16 0.0K
11:20 35,472.42 35,507.48 35,413.17 35,416.48 0.0K
11:25 35,440.31 35,446.28 35,410.70 35,415.13 0.0K
11:30 35,439.14 35,446.71 35,374.72 35,400.03 0.0K
11:35 35,375.72 35,410.13 35,371.35 35,371.64 0.0K
11:40 35,396.45 35,396.45 35,335.72 35,336.44 0.0K
11:45 35,335.27 35,400.14 35,335.27 35,393.69 0.0K
11:50 35,368.38 35,370.67 35,328.43 35,339.77 0.0K
11:55 35,331.36 35,369.22 35,327.83 35,355.70 0.0K
12:00 35,360.69 35,409.60 35,324.47 35,409.02 0.0K
12:05 35,407.85 35,409.50 35,375.08 35,407.93 0.0K
12:10 35,383.58 35,416.59 35,373.03 35,406.42 0.0K
12:15 35,399.85 35,405.69 35,332.76 35,332.76 0.0K
12:20 35,331.69 35,342.36 35,318.71 35,319.71 0.0K
12:25 35,313.13 35,341.59 35,306.10 35,310.16 0.0K
12:30 35,310.48 35,338.41 35,296.72 35,301.46 0.0K
12:35 35,300.35 35,328.80 35,288.16 35,289.48 0.0K
12:40 35,290.28 35,327.28 35,234.15 35,327.28 0.0K
12:45 35,327.66 35,385.10 35,296.18 35,363.70 0.0K
12:50 35,371.90 35,396.65 35,331.73 35,347.56 0.0K
12:55 35,371.83 35,371.83 35,268.59 35,292.48 0.0K
13:00 35,293.05 35,378.41 35,293.05 35,317.56 0.0K
13:05 35,358.64 35,418.50 35,320.81 35,380.29 0.0K
13:10 35,417.65 35,419.13 35,369.94 35,405.51 0.0K
13:15 35,422.04 35,479.57 35,390.95 35,464.48 0.0K
13:20 35,483.59 35,515.57 35,441.34 35,484.76 0.0K
13:25 35,506.74 35,506.74 35,506.08 35,506.08 0.0K
13:30 35,506.08 35,506.08 35,303.79 35,305.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available