47,425.62
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
44,812.33
2025-09-11
Historical Low
5,711.70
2015-08-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-04
Fall Proportion
46.3%
Total2588Trading Days
Daily Change Extremes
Max Daily Gain
+9.91%
2025-04-10
Max Daily Loss
-9.94%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+26.92%
2020-07
Max Monthly Loss
-14.41%
2022-06
Related Stocks
TPEx Electronic Parts/Components
OEPI
162.9100
Taiwan Transport
TTPI
176.0900
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15245.2900
Taiwan Other Electronic
TEOI
201.7800
Taiwan Chemical/Bio& Medical care
TCHI
152.3100
Taiwan Oil Gas and Electricity
TOGI
60.0000
Taiwan Food
2053.1000
FTSE TWSE Taiwan Tech
TSETECH
47425.6200
Taiwan Non-Finance & Non-Electronics
TOFE
13473.6900
TPEx Chemical
OCHI
186.0000
Hot Stocks
Taiwan Glass
TGLI
69.5100
Taiwan Electrics
TEEI
93.0600
Taiwan Computer and Peripheral
301.3300
Taiwan Cement/Glass
531.2900
Taiwan Information Service
223.5700
TPEx Electronic Parts/Components
OEPI
161.4500
Taiwan Electronic & Part components
TEPI
356.1200
Taiwan Cement
TCMI
126.8700
Taiwan Finance
TFNI
2227.8100
Taiwan Oil Gas and Electricity
TOGI
59.8800