FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,819.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,587.43 37,587.43 37,219.51 37,494.39 0.0K
09:05 37,494.41 37,781.34 37,484.75 37,659.47 0.0K
09:10 37,659.03 37,777.25 37,522.53 37,647.45 0.0K
09:15 37,650.74 37,776.95 37,631.54 37,633.69 0.0K
09:20 37,639.79 37,767.54 37,619.88 37,762.26 0.0K
09:25 37,762.20 37,762.20 37,591.40 37,713.61 0.0K
09:30 37,715.79 37,722.20 37,587.24 37,596.80 0.0K
09:35 37,602.68 37,724.78 37,471.53 37,608.63 0.0K
09:40 37,610.08 37,610.08 37,469.87 37,471.89 0.0K
09:45 37,474.17 37,611.75 37,473.98 37,483.20 0.0K
09:50 37,606.35 37,616.68 37,474.88 37,595.11 0.0K
09:55 37,595.27 37,608.41 37,468.68 37,599.65 0.0K
10:00 37,586.70 37,606.51 37,466.12 37,481.66 0.0K
10:05 37,594.00 37,600.25 37,460.62 37,598.96 0.0K
10:10 37,600.55 37,602.36 37,466.99 37,593.11 0.0K
10:15 37,593.68 37,602.31 37,465.00 37,465.00 0.0K
10:20 37,466.94 37,734.07 37,465.97 37,731.04 0.0K
10:25 37,725.49 37,732.65 37,605.35 37,732.03 0.0K
10:30 37,729.24 37,739.02 37,608.27 37,738.55 0.0K
10:35 37,737.53 37,742.26 37,607.62 37,726.52 0.0K
10:40 37,729.52 37,749.32 37,609.19 37,739.27 0.0K
10:45 37,748.29 37,873.54 37,615.40 37,865.32 0.0K
10:50 37,860.93 37,874.34 37,727.34 37,850.10 0.0K
10:55 37,732.74 37,863.09 37,725.22 37,849.87 0.0K
11:00 37,728.19 37,859.82 37,720.36 37,735.22 0.0K
11:05 37,858.30 37,865.73 37,726.04 37,860.93 0.0K
11:10 37,860.81 37,862.44 37,720.12 37,720.12 0.0K
11:15 37,723.81 37,859.23 37,721.62 37,846.23 0.0K
11:20 37,725.68 37,876.60 37,725.68 37,875.46 0.0K
11:25 37,758.17 37,884.25 37,750.87 37,879.08 0.0K
11:30 37,878.15 37,881.38 37,740.15 37,744.92 0.0K
11:35 37,751.82 37,877.12 37,735.43 37,865.60 0.0K
11:40 37,865.11 37,874.56 37,738.03 37,865.28 0.0K
11:45 37,865.00 37,874.03 37,734.34 37,740.53 0.0K
11:50 37,741.15 37,876.12 37,735.47 37,749.39 0.0K
11:55 37,748.66 37,863.52 37,720.05 37,733.41 0.0K
12:00 37,854.09 37,862.22 37,723.73 37,853.57 0.0K
12:05 37,857.33 37,865.44 37,725.87 37,734.44 0.0K
12:10 37,733.30 37,873.70 37,732.30 37,748.38 0.0K
12:15 37,740.74 37,877.26 37,736.93 37,751.01 0.0K
12:20 37,743.14 37,859.95 37,732.72 37,859.47 0.0K
12:25 37,746.20 37,878.35 37,738.92 37,739.06 0.0K
12:30 37,740.64 37,847.15 37,723.40 37,728.58 0.0K
12:35 37,728.79 37,849.68 37,604.98 37,613.16 0.0K
12:40 37,612.44 37,733.81 37,596.37 37,604.75 0.0K
12:45 37,595.67 37,730.04 37,595.67 37,598.97 0.0K
12:50 37,717.35 37,727.93 37,595.54 37,722.89 0.0K
12:55 37,601.53 37,732.33 37,597.10 37,729.77 0.0K
13:00 37,736.34 37,744.41 37,604.25 37,736.15 0.0K
13:05 37,613.18 37,867.22 37,613.18 37,741.37 0.0K
13:10 37,733.08 37,863.14 37,725.97 37,847.26 0.0K
13:15 37,855.91 37,868.04 37,728.57 37,733.21 0.0K
13:20 37,852.81 37,875.32 37,730.04 37,745.80 0.0K
13:25 37,745.28 37,866.59 37,745.28 37,866.59 0.0K
13:30 37,866.59 37,876.34 37,866.59 37,873.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available