45,819.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,675.91 | 39,267.03 | 38,675.91 | 39,090.16 | 0.0K |
| 09:05 | 39,081.99 | 39,223.10 | 39,072.93 | 39,105.22 | 0.0K |
| 09:10 | 39,226.88 | 39,230.78 | 38,965.38 | 38,969.27 | 0.0K |
| 09:15 | 39,083.22 | 39,093.68 | 38,947.63 | 39,091.27 | 0.0K |
| 09:20 | 39,086.82 | 39,092.61 | 38,949.73 | 39,073.49 | 0.0K |
| 09:25 | 39,079.48 | 39,112.45 | 38,958.36 | 39,103.17 | 0.0K |
| 09:30 | 39,096.92 | 39,117.92 | 38,974.49 | 39,105.08 | 0.0K |
| 09:35 | 39,099.75 | 39,114.36 | 38,973.30 | 39,095.72 | 0.0K |
| 09:40 | 39,092.52 | 39,110.99 | 38,968.31 | 39,097.39 | 0.0K |
| 09:45 | 38,981.70 | 39,101.81 | 38,960.88 | 38,975.76 | 0.0K |
| 09:50 | 39,099.78 | 39,099.78 | 38,959.35 | 39,092.86 | 0.0K |
| 09:55 | 39,092.10 | 39,101.07 | 38,962.87 | 39,089.41 | 0.0K |
| 10:00 | 39,106.26 | 39,106.57 | 38,965.53 | 39,094.39 | 0.0K |
| 10:05 | 38,975.24 | 39,107.03 | 38,966.12 | 39,098.82 | 0.0K |
| 10:10 | 39,098.60 | 39,112.25 | 38,967.40 | 38,981.08 | 0.0K |
| 10:15 | 39,102.79 | 39,118.84 | 38,980.78 | 38,987.97 | 0.0K |
| 10:20 | 39,110.39 | 39,117.10 | 38,979.80 | 38,980.89 | 0.0K |
| 10:25 | 39,107.79 | 39,115.49 | 38,973.32 | 39,101.98 | 0.0K |
| 10:30 | 39,098.91 | 39,110.10 | 38,968.86 | 38,983.45 | 0.0K |
| 10:35 | 39,099.43 | 39,105.28 | 38,961.45 | 38,971.59 | 0.0K |
| 10:40 | 38,980.01 | 39,106.04 | 38,966.03 | 39,099.49 | 0.0K |
| 10:45 | 39,100.76 | 39,111.49 | 38,972.00 | 39,109.69 | 0.0K |
| 10:50 | 38,984.71 | 39,111.85 | 38,974.66 | 38,989.16 | 0.0K |
| 10:55 | 39,110.53 | 39,120.71 | 38,978.13 | 38,993.93 | 0.0K |
| 11:00 | 39,111.00 | 39,117.82 | 38,977.38 | 38,987.27 | 0.0K |
| 11:05 | 38,986.73 | 39,120.37 | 38,979.80 | 38,982.42 | 0.0K |
| 11:10 | 38,989.72 | 39,119.66 | 38,974.10 | 38,978.80 | 0.0K |
| 11:15 | 39,105.96 | 39,110.75 | 38,966.54 | 38,977.31 | 0.0K |
| 11:20 | 38,976.58 | 39,103.80 | 38,967.24 | 39,096.38 | 0.0K |
| 11:25 | 39,096.85 | 39,105.75 | 38,966.46 | 39,088.64 | 0.0K |
| 11:30 | 38,973.95 | 39,105.66 | 38,965.41 | 39,095.98 | 0.0K |
| 11:35 | 39,103.15 | 39,104.02 | 38,962.36 | 39,092.45 | 0.0K |
| 11:40 | 39,086.76 | 39,093.81 | 38,842.67 | 38,844.46 | 0.0K |
| 11:45 | 38,851.93 | 38,981.94 | 38,840.77 | 38,845.12 | 0.0K |
| 11:50 | 38,973.94 | 38,981.95 | 38,838.01 | 38,839.21 | 0.0K |
| 11:55 | 38,969.92 | 38,975.27 | 38,835.60 | 38,848.99 | 0.0K |
| 12:00 | 38,843.45 | 38,973.38 | 38,833.38 | 38,840.66 | 0.0K |
| 12:05 | 38,965.23 | 38,975.42 | 38,834.44 | 38,968.24 | 0.0K |
| 12:10 | 38,968.29 | 38,976.34 | 38,842.44 | 38,968.82 | 0.0K |
| 12:15 | 39,090.51 | 39,102.63 | 38,963.36 | 38,965.58 | 0.0K |
| 12:20 | 38,956.96 | 39,090.76 | 38,947.08 | 38,954.34 | 0.0K |
| 12:25 | 38,958.97 | 39,084.78 | 38,943.60 | 38,959.81 | 0.0K |
| 12:30 | 38,959.92 | 39,083.90 | 38,947.46 | 38,952.26 | 0.0K |
| 12:35 | 38,957.62 | 39,097.84 | 38,955.60 | 39,082.30 | 0.0K |
| 12:40 | 38,971.03 | 39,093.18 | 38,956.07 | 39,087.11 | 0.0K |
| 12:45 | 38,969.80 | 39,091.93 | 38,954.80 | 38,963.88 | 0.0K |
| 12:50 | 38,964.52 | 39,092.29 | 38,949.41 | 38,953.86 | 0.0K |
| 12:55 | 39,080.99 | 39,092.99 | 38,950.17 | 38,962.96 | 0.0K |
| 13:00 | 38,968.36 | 39,093.53 | 38,953.42 | 38,962.95 | 0.0K |
| 13:05 | 38,954.38 | 39,094.34 | 38,838.68 | 38,851.18 | 0.0K |
| 13:10 | 38,846.00 | 38,976.81 | 38,837.26 | 38,853.15 | 0.0K |
| 13:15 | 38,972.88 | 38,976.05 | 38,837.10 | 38,837.32 | 0.0K |
| 13:20 | 38,839.26 | 38,977.18 | 38,827.94 | 38,841.32 | 0.0K |
| 13:25 | 38,956.88 | 38,956.88 | 38,956.76 | 38,956.76 | 0.0K |
| 13:30 | 38,956.76 | 38,956.76 | 38,834.76 | 38,837.77 | 0.0K |