FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,494.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,851.92 41,083.14 40,851.92 40,915.63 0.0K
09:05 41,042.36 41,063.44 40,902.31 41,040.14 0.0K
09:10 41,034.90 41,057.78 40,913.43 40,920.25 0.0K
09:15 40,921.84 41,066.58 40,905.00 41,066.58 0.0K
09:20 41,066.60 41,066.60 40,914.69 40,915.94 0.0K
09:25 41,038.11 41,054.51 40,905.13 40,915.17 0.0K
09:30 40,913.14 41,068.77 40,908.37 41,050.02 0.0K
09:35 41,050.53 41,063.61 40,915.11 40,929.10 0.0K
09:40 41,050.31 41,059.99 40,921.26 41,055.44 0.0K
09:45 41,054.35 41,061.20 40,922.62 40,933.37 0.0K
09:50 40,939.43 41,061.18 40,920.38 41,046.54 0.0K
09:55 41,046.43 41,061.13 40,919.59 40,925.83 0.0K
10:00 41,041.79 41,074.28 40,927.93 41,074.03 0.0K
10:05 41,074.19 41,095.11 40,943.73 40,973.49 0.0K
10:10 40,966.72 41,101.76 40,959.30 41,093.68 0.0K
10:15 41,087.44 41,101.99 40,963.29 40,966.68 0.0K
10:20 40,980.54 41,095.56 40,960.44 40,969.33 0.0K
10:25 40,960.58 41,084.78 40,955.50 40,964.04 0.0K
10:30 40,964.45 41,106.56 40,957.91 40,977.10 0.0K
10:35 40,966.71 41,129.70 40,966.71 41,119.36 0.0K
10:40 41,109.90 41,125.40 40,986.06 41,119.31 0.0K
10:45 41,112.71 41,130.02 40,990.54 41,005.75 0.0K
10:50 41,011.74 41,141.33 41,000.65 41,004.47 0.0K
10:55 41,130.44 41,140.12 40,999.82 41,006.10 0.0K
11:00 41,000.71 41,131.30 40,990.41 40,990.41 0.0K
11:05 40,998.49 41,126.98 40,990.41 41,117.49 0.0K
11:10 40,995.23 41,139.49 40,989.47 41,125.18 0.0K
11:15 41,131.48 41,145.79 41,005.48 41,012.02 0.0K
11:20 41,011.67 41,145.97 41,008.72 41,023.51 0.0K
11:25 41,020.98 41,142.39 41,007.23 41,017.96 0.0K
11:30 41,017.31 41,149.57 41,010.29 41,020.63 0.0K
11:35 41,020.02 41,152.66 41,019.73 41,150.05 0.0K
11:40 41,027.21 41,156.95 41,013.23 41,037.74 0.0K
11:45 41,152.75 41,158.49 41,017.88 41,147.32 0.0K
11:50 41,026.69 41,155.30 41,016.03 41,016.03 0.0K
11:55 41,022.69 41,155.92 41,017.79 41,028.73 0.0K
12:00 41,025.21 41,154.40 41,010.34 41,026.21 0.0K
12:05 41,026.27 41,149.12 41,008.26 41,011.64 0.0K
12:10 41,018.05 41,145.67 41,006.90 41,009.00 0.0K
12:15 41,009.56 41,144.55 41,003.98 41,004.29 0.0K
12:20 41,002.59 41,141.46 41,001.83 41,010.33 0.0K
12:25 41,016.45 41,136.28 40,998.44 41,130.03 0.0K
12:30 41,125.02 41,137.64 41,002.40 41,121.35 0.0K
12:35 41,001.02 41,147.19 40,999.88 41,023.74 0.0K
12:40 41,023.31 41,151.83 41,009.40 41,029.63 0.0K
12:45 41,029.57 41,158.33 41,020.45 41,152.01 0.0K
12:50 41,157.43 41,161.28 41,023.02 41,039.68 0.0K
12:55 41,160.50 41,160.69 41,022.43 41,159.65 0.0K
13:00 41,030.14 41,168.19 41,024.82 41,155.50 0.0K
13:05 41,029.20 41,164.17 41,025.68 41,159.47 0.0K
13:10 41,150.77 41,288.92 41,030.91 41,276.11 0.0K
13:15 41,282.49 41,285.85 41,151.50 41,276.65 0.0K
13:20 41,159.26 41,289.83 41,152.53 41,285.49 0.0K
13:25 41,159.39 41,159.39 41,159.39 41,159.39 0.0K
13:30 41,159.39 41,159.39 41,119.55 41,120.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available