FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,494.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,479.75 42,002.30 41,479.75 41,870.97 0.0K
09:05 41,875.33 42,043.93 41,870.87 41,898.02 0.0K
09:10 41,900.78 42,007.64 41,820.15 41,951.08 0.0K
09:15 41,828.24 41,971.00 41,808.79 41,965.74 0.0K
09:20 41,844.14 41,970.18 41,818.53 41,828.66 0.0K
09:25 41,828.76 41,986.49 41,815.66 41,859.02 0.0K
09:30 41,864.34 41,997.01 41,849.60 41,975.64 0.0K
09:35 41,854.94 41,982.95 41,841.47 41,853.08 0.0K
09:40 41,846.58 41,989.75 41,846.58 41,877.79 0.0K
09:45 41,864.76 41,992.85 41,848.72 41,849.15 0.0K
09:50 41,848.03 41,986.14 41,848.03 41,977.24 0.0K
09:55 41,977.98 41,991.05 41,844.32 41,982.27 0.0K
10:00 41,982.51 42,012.44 41,853.29 42,011.25 0.0K
10:05 42,006.37 42,011.84 41,873.43 41,891.16 0.0K
10:10 41,885.32 42,013.73 41,875.73 42,003.54 0.0K
10:15 41,879.54 42,014.84 41,878.44 41,890.62 0.0K
10:20 42,009.13 42,037.19 41,890.39 41,897.61 0.0K
10:25 42,025.35 42,033.17 41,773.02 41,895.81 0.0K
10:30 41,893.27 42,025.29 41,765.02 42,018.19 0.0K
10:35 42,026.08 42,029.05 41,890.25 41,897.08 0.0K
10:40 41,895.55 42,026.31 41,890.07 42,025.99 0.0K
10:45 41,904.91 42,030.40 41,760.38 41,885.87 0.0K
10:50 41,884.70 41,887.56 41,745.16 41,873.41 0.0K
10:55 41,878.44 41,879.31 41,729.52 41,733.74 0.0K
11:00 41,734.64 41,860.77 41,720.25 41,849.99 0.0K
11:05 41,730.15 41,854.67 41,719.01 41,727.98 0.0K
11:10 41,722.18 41,849.33 41,714.25 41,719.26 0.0K
11:15 41,843.58 41,845.80 41,681.91 41,805.70 0.0K
11:20 41,816.86 41,816.86 41,675.80 41,801.26 0.0K
11:25 41,800.61 41,813.91 41,677.68 41,812.76 0.0K
11:30 41,814.70 41,823.55 41,688.67 41,697.74 0.0K
11:35 41,820.56 41,833.51 41,697.69 41,709.37 0.0K
11:40 41,708.98 41,831.90 41,682.79 41,821.50 0.0K
11:45 41,823.25 41,823.25 41,686.78 41,696.95 0.0K
11:50 41,688.86 41,820.59 41,688.86 41,808.53 0.0K
11:55 41,684.34 41,809.10 41,678.02 41,809.10 0.0K
12:00 41,810.47 41,818.05 41,679.52 41,687.38 0.0K
12:05 41,689.65 41,817.42 41,674.27 41,678.07 0.0K
12:10 41,802.94 41,818.16 41,676.98 41,687.55 0.0K
12:15 41,810.78 41,818.90 41,679.81 41,813.00 0.0K
12:20 41,691.08 41,819.87 41,687.44 41,688.59 0.0K
12:25 41,689.07 41,819.86 41,682.00 41,690.02 0.0K
12:30 41,819.69 41,821.12 41,676.13 41,679.80 0.0K
12:35 41,681.18 41,813.24 41,563.83 41,692.52 0.0K
12:40 41,568.75 41,694.23 41,560.28 41,680.69 0.0K
12:45 41,686.41 41,690.22 41,560.57 41,688.33 0.0K
12:50 41,689.89 41,690.05 41,557.07 41,564.89 0.0K
12:55 41,679.21 41,688.19 41,555.99 41,684.02 0.0K
13:00 41,684.76 41,688.04 41,546.37 41,665.81 0.0K
13:05 41,544.52 41,679.58 41,536.81 41,536.81 0.0K
13:10 41,531.04 41,660.43 41,520.07 41,651.25 0.0K
13:15 41,651.64 41,661.28 41,527.73 41,648.95 0.0K
13:20 41,649.32 41,669.02 41,531.73 41,659.39 0.0K
13:25 41,539.88 41,539.88 41,539.88 41,539.88 0.0K
13:30 41,539.88 41,546.14 41,539.88 41,542.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available