FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,494.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,542.14 42,186.81 41,542.14 42,184.22 0.0K
09:05 42,182.26 42,190.64 42,051.27 42,065.11 0.0K
09:10 42,188.10 42,189.26 42,039.69 42,040.72 0.0K
09:15 42,040.56 42,150.76 41,893.07 41,906.71 0.0K
09:20 41,906.84 42,044.76 41,892.77 42,038.74 0.0K
09:25 42,032.92 42,042.24 41,901.42 42,023.53 0.0K
09:30 42,031.78 42,031.78 41,900.44 42,017.97 0.0K
09:35 42,018.09 42,033.70 41,900.56 42,027.06 0.0K
09:40 42,027.70 42,045.23 41,913.25 41,914.83 0.0K
09:45 41,918.01 42,040.32 41,878.44 42,002.69 0.0K
09:50 42,007.84 42,014.76 41,879.18 42,006.36 0.0K
09:55 42,006.40 42,022.84 41,885.06 42,022.84 0.0K
10:00 42,024.23 42,038.43 41,898.22 42,029.20 0.0K
10:05 42,028.07 42,037.03 41,902.89 42,025.41 0.0K
10:10 42,025.44 42,148.49 42,016.67 42,139.18 0.0K
10:15 42,138.90 42,161.18 42,009.89 42,148.81 0.0K
10:20 42,024.75 42,162.69 42,022.90 42,035.82 0.0K
10:25 42,156.91 42,163.11 42,020.73 42,038.10 0.0K
10:30 42,040.28 42,173.59 42,032.60 42,172.39 0.0K
10:35 42,170.55 42,190.05 42,043.96 42,179.65 0.0K
10:40 42,185.19 42,187.73 42,053.20 42,065.97 0.0K
10:45 42,058.31 42,187.65 42,049.66 42,055.23 0.0K
10:50 42,055.32 42,195.32 42,055.30 42,076.88 0.0K
10:55 42,194.18 42,203.46 42,065.08 42,197.17 0.0K
11:00 42,074.97 42,200.14 42,057.72 42,183.68 0.0K
11:05 42,067.62 42,198.52 42,059.99 42,062.26 0.0K
11:10 42,062.49 42,197.92 41,938.30 41,948.28 0.0K
11:15 41,946.79 42,073.00 41,932.35 41,949.90 0.0K
11:20 41,944.49 42,079.41 41,939.30 42,067.79 0.0K
11:25 42,069.20 42,076.83 41,943.77 42,068.20 0.0K
11:30 42,067.08 42,088.58 41,951.10 41,963.24 0.0K
11:35 42,078.01 42,201.20 41,947.26 42,191.71 0.0K
11:40 42,192.38 42,208.68 42,064.27 42,208.26 0.0K
11:45 42,207.55 42,208.26 41,953.63 42,077.94 0.0K
11:50 42,070.39 42,089.30 41,949.81 41,960.56 0.0K
11:55 41,960.30 42,085.08 41,953.03 42,080.85 0.0K
12:00 42,080.67 42,093.12 41,949.78 42,087.14 0.0K
12:05 42,086.29 42,209.41 41,962.40 42,077.18 0.0K
12:10 41,954.92 42,088.55 41,953.36 42,077.20 0.0K
12:15 41,956.69 42,087.74 41,951.08 42,082.33 0.0K
12:20 42,079.90 42,089.27 41,952.79 42,080.33 0.0K
12:25 42,080.14 42,089.41 41,949.45 41,963.64 0.0K
12:30 42,083.75 42,089.02 41,952.04 41,954.72 0.0K
12:35 42,079.30 42,092.88 41,947.41 42,083.21 0.0K
12:40 42,080.08 42,097.43 41,963.40 42,077.37 0.0K
12:45 42,082.63 42,106.69 41,971.21 42,100.64 0.0K
12:50 42,095.19 42,112.38 41,986.71 42,111.27 0.0K
12:55 42,111.66 42,114.24 41,973.76 42,108.86 0.0K
13:00 42,112.37 42,119.46 42,095.44 42,112.14 0.0K
13:05 42,103.21 42,115.05 42,098.88 42,102.38 0.0K
13:10 42,115.83 42,117.25 41,982.76 42,099.63 0.0K
13:15 42,111.45 42,119.77 42,098.94 42,104.07 0.0K
13:20 42,116.90 42,122.23 41,979.52 42,109.09 0.0K
13:25 41,996.58 41,996.58 41,996.58 41,996.58 0.0K
13:30 41,996.58 42,245.22 41,996.58 42,243.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available