FTSE TWSE Taiwan Tech

TSETECH
🏛️ taiwan →
45,494.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,925.63 47,327.06 46,866.91 46,997.45 0.0K
09:05 46,990.73 47,127.46 46,982.54 47,002.64 0.0K
09:10 46,999.01 47,123.83 46,807.58 46,814.06 0.0K
09:15 46,933.73 46,933.73 46,716.87 46,870.24 0.0K
09:20 46,871.50 46,871.50 46,707.84 46,834.41 0.0K
09:25 46,718.02 46,891.64 46,715.01 46,891.64 0.0K
09:30 46,890.05 46,902.88 46,755.55 46,772.99 0.0K
09:35 46,773.62 46,902.07 46,763.41 46,884.52 0.0K
09:40 46,768.40 46,884.44 46,746.67 46,753.01 0.0K
09:45 46,755.44 46,892.40 46,755.44 46,771.34 0.0K
09:50 46,771.67 46,889.33 46,757.54 46,769.22 0.0K
09:55 46,768.80 46,897.03 46,634.60 46,636.77 0.0K
10:00 46,631.13 46,642.28 46,466.55 46,472.72 0.0K
10:05 46,479.02 46,601.71 46,463.17 46,489.55 0.0K
10:10 46,492.95 46,630.26 46,487.72 46,490.06 0.0K
10:15 46,490.81 46,623.63 46,483.77 46,612.82 0.0K
10:20 46,490.89 46,635.94 46,485.76 46,635.94 0.0K
10:25 46,635.84 46,915.88 46,508.53 46,915.88 0.0K
10:30 46,910.90 46,937.79 46,794.95 46,925.65 0.0K
10:35 46,931.40 46,932.56 46,790.49 46,918.27 0.0K
10:40 46,917.22 46,932.69 46,793.12 46,917.71 0.0K
10:45 46,796.05 46,931.68 46,795.62 46,931.65 0.0K
10:50 46,922.78 46,932.88 46,786.73 46,922.70 0.0K
10:55 46,928.30 46,928.30 46,642.71 46,651.61 0.0K
11:00 46,773.85 46,791.92 46,641.82 46,791.92 0.0K
11:05 46,667.15 46,805.00 46,662.24 46,805.00 0.0K
11:10 46,804.59 46,818.08 46,670.11 46,696.44 0.0K
11:15 46,692.37 46,813.02 46,680.44 46,808.25 0.0K
11:20 46,682.97 46,813.65 46,550.09 46,670.88 0.0K
11:25 46,550.01 46,688.45 46,549.24 46,572.49 0.0K
11:30 46,565.30 46,689.08 46,549.91 46,677.19 0.0K
11:35 46,679.84 46,692.72 46,547.74 46,554.03 0.0K
11:40 46,567.95 46,691.76 46,547.10 46,557.89 0.0K
11:45 46,679.60 46,686.74 46,546.29 46,552.74 0.0K
11:50 46,664.29 46,680.25 46,538.21 46,550.26 0.0K
11:55 46,557.79 46,685.27 46,542.06 46,548.52 0.0K
12:00 46,547.29 46,694.05 46,546.34 46,563.21 0.0K
12:05 46,679.05 46,679.05 46,540.73 46,546.88 0.0K
12:10 46,548.41 46,675.06 46,415.04 46,423.47 0.0K
12:15 46,429.18 46,534.15 46,401.54 46,530.81 0.0K
12:20 46,532.75 46,541.34 46,399.74 46,532.88 0.0K
12:25 46,411.48 46,536.57 46,396.66 46,400.48 0.0K
12:30 46,408.03 46,540.58 46,396.15 46,410.00 0.0K
12:35 46,408.09 46,531.66 46,391.41 46,403.98 0.0K
12:40 46,520.62 46,542.58 46,399.20 46,525.90 0.0K
12:45 46,410.50 46,537.84 46,399.83 46,530.64 0.0K
12:50 46,531.78 46,540.35 46,401.53 46,524.98 0.0K
12:55 46,529.94 46,670.98 46,398.60 46,654.34 0.0K
13:00 46,539.73 46,669.05 46,539.73 46,666.37 0.0K
13:05 46,666.15 46,672.52 46,655.48 46,665.31 0.0K
13:10 46,664.52 46,682.03 46,554.51 46,673.43 0.0K
13:15 46,559.71 46,680.27 46,539.12 46,677.24 0.0K
13:20 46,669.77 46,803.08 46,547.04 46,798.78 0.0K
13:25 46,791.74 46,791.74 46,791.17 46,791.17 0.0K
13:30 46,791.17 46,799.55 46,791.17 46,795.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available