FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,766.69 2,767.57 2,763.19 2,766.08 0.0K
08:05 2,766.86 2,767.04 2,764.91 2,765.33 0.0K
08:10 2,764.88 2,766.30 2,764.60 2,765.31 0.0K
08:15 2,764.65 2,765.98 2,764.49 2,765.54 0.0K
08:20 2,765.48 2,765.57 2,764.40 2,765.57 0.0K
08:25 2,765.61 2,766.75 2,765.61 2,766.10 0.0K
08:30 2,766.06 2,766.23 2,764.03 2,764.05 0.0K
08:35 2,764.00 2,764.76 2,762.16 2,762.27 0.0K
08:40 2,762.25 2,762.62 2,761.83 2,761.86 0.0K
08:45 2,761.81 2,762.00 2,760.57 2,761.26 0.0K
08:50 2,761.27 2,763.39 2,761.22 2,762.98 0.0K
08:55 2,762.96 2,762.96 2,761.52 2,761.52 0.0K
09:00 2,761.51 2,762.92 2,761.38 2,762.65 0.0K
09:05 2,762.63 2,763.29 2,762.14 2,762.99 0.0K
09:10 2,762.93 2,763.23 2,762.47 2,763.03 0.0K
09:15 2,763.04 2,764.26 2,763.04 2,763.88 0.0K
09:20 2,763.95 2,764.41 2,763.76 2,763.87 0.0K
09:25 2,763.86 2,764.18 2,762.88 2,762.88 0.0K
09:30 2,762.78 2,763.77 2,762.60 2,762.78 0.0K
09:35 2,762.84 2,763.08 2,762.48 2,762.95 0.0K
09:40 2,762.95 2,763.33 2,762.58 2,763.33 0.0K
09:45 2,763.28 2,764.09 2,763.28 2,764.05 0.0K
09:50 2,764.06 2,764.99 2,763.78 2,764.92 0.0K
09:55 2,764.92 2,764.92 2,763.64 2,763.64 0.0K
10:00 2,763.66 2,764.56 2,763.60 2,764.53 0.0K
10:05 2,764.56 2,764.82 2,763.34 2,763.44 0.0K
10:10 2,763.55 2,765.54 2,763.54 2,765.43 0.0K
10:15 2,765.60 2,766.99 2,765.60 2,766.99 0.0K
10:20 2,766.98 2,767.05 2,766.27 2,766.31 0.0K
10:25 2,766.29 2,766.64 2,766.03 2,766.16 0.0K
10:30 2,766.11 2,767.12 2,766.04 2,766.88 0.0K
10:35 2,766.87 2,767.03 2,765.90 2,765.99 0.0K
10:40 2,766.02 2,766.02 2,764.64 2,764.87 0.0K
10:45 2,764.88 2,766.25 2,764.88 2,766.25 0.0K
10:50 2,766.24 2,766.97 2,766.24 2,766.66 0.0K
10:55 2,766.52 2,766.68 2,765.82 2,765.88 0.0K
11:00 2,765.84 2,766.84 2,765.83 2,766.59 0.0K
11:05 2,766.62 2,767.04 2,766.37 2,766.74 0.0K
11:10 2,766.66 2,766.66 2,766.15 2,766.27 0.0K
11:15 2,766.36 2,766.76 2,766.32 2,766.49 0.0K
11:20 2,766.38 2,766.58 2,766.22 2,766.49 0.0K
11:25 2,766.47 2,766.47 2,765.41 2,765.60 0.0K
11:30 2,765.59 2,766.22 2,765.59 2,766.00 0.0K
11:35 2,765.96 2,765.96 2,765.51 2,765.72 0.0K
11:40 2,765.72 2,766.14 2,765.58 2,765.97 0.0K
11:45 2,765.84 2,765.84 2,764.71 2,764.71 0.0K
11:50 2,764.73 2,764.73 2,762.35 2,762.35 0.0K
11:55 2,762.42 2,763.10 2,762.26 2,762.44 0.0K
12:00 2,762.35 2,763.01 2,761.63 2,761.63 0.0K
12:05 2,761.51 2,762.23 2,761.21 2,761.84 0.0K
12:10 2,761.81 2,762.16 2,761.67 2,761.90 0.0K
12:15 2,761.84 2,762.60 2,761.23 2,761.29 0.0K
12:20 2,761.31 2,761.62 2,761.06 2,761.62 0.0K
12:25 2,761.66 2,762.30 2,761.62 2,762.09 0.0K
12:30 2,762.04 2,762.10 2,761.51 2,762.05 0.0K
12:35 2,761.99 2,761.99 2,761.23 2,761.84 0.0K
12:40 2,761.91 2,763.57 2,761.91 2,763.36 0.0K
12:45 2,763.41 2,764.16 2,763.38 2,764.02 0.0K
12:50 2,764.06 2,764.45 2,763.84 2,763.84 0.0K
12:55 2,763.80 2,763.86 2,763.07 2,763.07 0.0K
13:00 2,763.09 2,763.84 2,763.09 2,763.65 0.0K
13:05 2,763.64 2,763.89 2,762.52 2,762.57 0.0K
13:10 2,762.58 2,763.27 2,762.53 2,763.12 0.0K
13:15 2,763.09 2,763.36 2,762.73 2,762.73 0.0K
13:20 2,762.72 2,762.80 2,762.32 2,762.56 0.0K
13:25 2,762.57 2,763.15 2,762.31 2,762.41 0.0K
13:30 2,762.40 2,762.43 2,761.83 2,762.29 0.0K
13:35 2,762.32 2,762.38 2,761.97 2,761.97 0.0K
13:40 2,762.02 2,762.43 2,761.90 2,762.15 0.0K
13:45 2,762.19 2,762.23 2,761.61 2,761.66 0.0K
13:50 2,761.63 2,761.64 2,761.07 2,761.08 0.0K
13:55 2,761.02 2,762.01 2,760.62 2,761.88 0.0K
14:00 2,761.89 2,762.88 2,761.77 2,762.46 0.0K
14:05 2,762.54 2,763.10 2,762.23 2,763.08 0.0K
14:10 2,763.10 2,764.69 2,763.10 2,764.69 0.0K
14:15 2,764.77 2,765.73 2,764.38 2,765.73 0.0K
14:20 2,765.86 2,766.93 2,765.86 2,766.60 0.0K
14:25 2,766.49 2,766.49 2,764.72 2,765.37 0.0K
14:30 2,765.29 2,767.17 2,764.37 2,765.64 0.0K
14:35 2,765.66 2,766.93 2,765.05 2,766.85 0.0K
14:40 2,766.84 2,767.75 2,765.95 2,766.07 0.0K
14:45 2,766.14 2,768.30 2,766.00 2,768.18 0.0K
14:50 2,768.31 2,770.01 2,767.55 2,768.07 0.0K
14:55 2,768.05 2,768.72 2,766.93 2,767.07 0.0K
15:00 2,767.11 2,769.88 2,766.48 2,769.88 0.0K
15:05 2,770.12 2,770.90 2,769.33 2,770.27 0.0K
15:10 2,770.33 2,770.33 2,767.84 2,768.39 0.0K
15:15 2,768.46 2,771.64 2,768.29 2,771.63 0.0K
15:20 2,771.88 2,772.25 2,770.99 2,771.80 0.0K
15:25 2,771.80 2,773.95 2,771.63 2,773.72 0.0K
15:30 2,773.67 2,773.67 2,769.98 2,770.37 0.0K
15:35 2,770.50 2,770.65 2,768.95 2,768.95 0.0K
15:40 2,768.88 2,768.88 2,767.59 2,767.86 0.0K
15:45 2,767.92 2,767.95 2,767.27 2,767.27 0.0K
15:50 2,767.25 2,767.51 2,766.47 2,766.47 0.0K
15:55 2,766.46 2,767.43 2,766.36 2,766.97 0.0K
16:00 2,766.82 2,769.40 2,766.75 2,769.38 0.0K
16:05 2,769.58 2,770.26 2,769.27 2,769.30 0.0K
16:10 2,769.17 2,769.28 2,768.14 2,768.42 0.0K
16:15 2,768.48 2,768.48 2,766.56 2,767.17 0.0K
16:20 2,767.25 2,768.87 2,767.25 2,768.32 0.0K
16:25 2,767.94 2,768.97 2,767.94 2,768.28 0.0K
16:35 2,770.16 2,770.16 2,770.16 2,770.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available