FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,762.05 2,762.05 2,755.62 2,760.79 0.0K
08:05 2,761.97 2,764.84 2,755.38 2,756.78 0.0K
08:10 2,756.88 2,757.52 2,756.28 2,757.45 0.0K
08:15 2,757.65 2,758.41 2,756.11 2,756.11 0.0K
08:20 2,756.09 2,759.11 2,755.73 2,756.02 0.0K
08:25 2,756.19 2,759.28 2,756.19 2,759.01 0.0K
08:30 2,759.33 2,760.76 2,759.33 2,759.67 0.0K
08:35 2,759.58 2,761.08 2,759.57 2,760.83 0.0K
08:40 2,760.85 2,762.74 2,760.82 2,762.45 0.0K
08:45 2,762.31 2,763.29 2,761.63 2,761.69 0.0K
08:50 2,761.81 2,762.17 2,759.60 2,759.82 0.0K
08:55 2,760.04 2,760.05 2,756.99 2,756.99 0.0K
09:00 2,757.64 2,759.54 2,757.64 2,758.15 0.0K
09:05 2,757.78 2,761.60 2,757.78 2,761.53 0.0K
09:10 2,761.51 2,761.51 2,758.04 2,758.04 0.0K
09:15 2,757.93 2,758.07 2,754.64 2,756.03 0.0K
09:20 2,756.13 2,757.20 2,755.64 2,757.20 0.0K
09:25 2,757.37 2,759.62 2,757.37 2,759.03 0.0K
09:30 2,758.83 2,759.57 2,757.88 2,759.56 0.0K
09:35 2,759.54 2,759.87 2,757.55 2,757.75 0.0K
09:40 2,757.60 2,758.03 2,756.92 2,756.92 0.0K
09:45 2,756.80 2,759.42 2,756.73 2,758.40 0.0K
09:50 2,758.38 2,758.53 2,757.62 2,758.51 0.0K
09:55 2,758.54 2,759.08 2,758.29 2,758.79 0.0K
10:00 2,758.74 2,759.09 2,758.07 2,758.26 0.0K
10:05 2,757.69 2,758.60 2,756.88 2,758.00 0.0K
10:10 2,758.01 2,758.01 2,756.59 2,756.59 0.0K
10:15 2,756.48 2,756.63 2,755.91 2,756.54 0.0K
10:20 2,756.58 2,756.59 2,755.20 2,755.55 0.0K
10:25 2,755.56 2,755.82 2,754.94 2,755.15 0.0K
10:30 2,755.09 2,757.12 2,755.09 2,756.62 0.0K
10:35 2,756.52 2,757.94 2,756.52 2,757.94 0.0K
10:40 2,757.97 2,759.08 2,757.97 2,758.96 0.0K
10:45 2,758.98 2,760.55 2,758.98 2,760.06 0.0K
10:50 2,760.13 2,761.13 2,759.41 2,761.10 0.0K
10:55 2,761.29 2,761.88 2,761.17 2,761.77 0.0K
11:00 2,761.55 2,761.91 2,761.38 2,761.60 0.0K
11:05 2,761.60 2,762.44 2,761.34 2,762.42 0.0K
11:10 2,762.41 2,764.27 2,762.34 2,764.27 0.0K
11:15 2,764.31 2,764.93 2,763.80 2,764.93 0.0K
11:20 2,764.99 2,764.99 2,764.43 2,764.76 0.0K
11:25 2,764.77 2,764.86 2,763.78 2,764.10 0.0K
11:30 2,764.35 2,764.98 2,763.86 2,763.89 0.0K
11:35 2,763.87 2,765.03 2,763.87 2,764.92 0.0K
11:40 2,765.02 2,766.95 2,764.83 2,766.93 0.0K
11:45 2,766.97 2,767.24 2,765.72 2,765.89 0.0K
11:50 2,765.91 2,766.06 2,764.88 2,764.88 0.0K
11:55 2,764.94 2,765.00 2,764.07 2,764.14 0.0K
12:00 2,764.08 2,764.18 2,762.32 2,762.68 0.0K
12:05 2,762.61 2,762.75 2,761.52 2,762.15 0.0K
12:10 2,761.96 2,763.09 2,761.66 2,763.03 0.0K
12:15 2,763.19 2,763.69 2,762.64 2,762.66 0.0K
12:20 2,762.65 2,764.01 2,762.59 2,763.99 0.0K
12:25 2,764.22 2,764.23 2,762.43 2,762.60 0.0K
12:30 2,762.58 2,763.14 2,762.27 2,762.51 0.0K
12:35 2,762.66 2,764.35 2,762.66 2,764.35 0.0K
12:40 2,764.35 2,764.38 2,763.34 2,763.48 0.0K
12:45 2,763.46 2,763.88 2,763.30 2,763.88 0.0K
12:50 2,764.07 2,765.09 2,763.78 2,763.78 0.0K
12:55 2,763.82 2,764.38 2,763.62 2,763.62 0.0K
13:00 2,763.57 2,766.18 2,763.55 2,765.89 0.0K
13:05 2,765.76 2,765.79 2,764.95 2,765.27 0.0K
13:10 2,765.63 2,766.46 2,765.24 2,765.47 0.0K
13:15 2,765.63 2,767.33 2,765.57 2,766.56 0.0K
13:20 2,766.49 2,767.38 2,766.49 2,766.53 0.0K
13:25 2,766.53 2,766.69 2,765.88 2,766.15 0.0K
13:30 2,766.16 2,766.84 2,765.23 2,765.23 0.0K
13:35 2,765.25 2,765.50 2,764.62 2,765.28 0.0K
13:40 2,765.26 2,766.97 2,765.26 2,765.83 0.0K
13:45 2,766.00 2,766.12 2,765.34 2,765.71 0.0K
13:50 2,765.61 2,765.61 2,763.28 2,763.45 0.0K
13:55 2,763.07 2,763.75 2,762.44 2,762.44 0.0K
14:00 2,762.74 2,763.92 2,762.63 2,762.87 0.0K
14:05 2,762.73 2,762.79 2,762.16 2,762.16 0.0K
14:10 2,762.25 2,762.60 2,760.88 2,761.11 0.0K
14:15 2,761.23 2,762.01 2,760.51 2,760.70 0.0K
14:20 2,760.71 2,761.39 2,759.80 2,759.80 0.0K
14:25 2,759.71 2,761.38 2,759.40 2,760.67 0.0K
14:30 2,761.07 2,763.77 2,761.07 2,763.77 0.0K
14:35 2,763.70 2,764.12 2,763.70 2,764.12 0.0K
14:40 2,760.24 2,760.24 2,758.04 2,758.04 0.0K
14:45 2,758.66 2,758.66 2,757.64 2,757.64 0.0K
14:50 2,757.97 2,758.27 2,757.43 2,758.27 0.0K
14:55 2,758.19 2,758.19 2,758.15 2,758.15 0.0K
15:00 2,759.10 2,761.39 2,759.10 2,761.39 0.0K
15:05 2,761.02 2,761.02 2,759.64 2,759.64 0.0K
15:10 2,756.91 2,759.36 2,756.91 2,759.36 0.0K
15:15 2,758.02 2,758.66 2,758.02 2,758.44 0.0K
15:20 2,758.45 2,758.45 2,758.33 2,758.33 0.0K
15:25 2,757.74 2,757.80 2,757.46 2,757.80 0.0K
15:30 2,758.29 2,760.04 2,758.29 2,759.97 0.0K
15:35 2,761.33 2,761.33 2,760.84 2,760.84 0.0K
15:40 2,761.45 2,761.45 2,760.95 2,760.95 0.0K
15:45 2,759.50 2,759.95 2,759.50 2,759.95 0.0K
15:50 2,758.59 2,758.59 2,757.47 2,758.16 0.0K
15:55 2,758.50 2,758.50 2,758.09 2,758.09 0.0K
16:00 2,758.77 2,759.48 2,758.77 2,759.48 0.0K
16:05 2,760.65 2,762.61 2,760.65 2,762.61 0.0K
16:10 2,761.96 2,761.96 2,759.88 2,759.88 0.0K
16:15 2,760.49 2,760.49 2,759.37 2,759.37 0.0K
16:20 2,758.45 2,758.92 2,758.45 2,758.77 0.0K
16:25 2,759.66 2,762.79 2,759.66 2,762.37 0.0K
16:35 2,762.23 2,762.23 2,762.23 2,762.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available