FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,762.23 2,762.23 2,748.19 2,748.86 0.0K
08:05 2,749.07 2,751.48 2,748.18 2,751.33 0.0K
08:10 2,751.73 2,752.92 2,751.03 2,751.55 0.0K
08:15 2,752.40 2,753.27 2,750.80 2,750.80 0.0K
08:20 2,750.85 2,754.13 2,750.50 2,754.13 0.0K
08:25 2,754.23 2,754.58 2,752.56 2,752.64 0.0K
08:30 2,752.47 2,755.22 2,752.47 2,754.67 0.0K
08:35 2,754.65 2,754.68 2,753.19 2,753.24 0.0K
08:40 2,753.06 2,753.12 2,751.33 2,751.33 0.0K
08:45 2,751.41 2,751.41 2,748.33 2,748.49 0.0K
08:50 2,748.51 2,749.16 2,747.94 2,748.97 0.0K
08:55 2,748.82 2,749.84 2,748.81 2,749.52 0.0K
09:00 2,749.35 2,751.51 2,748.11 2,751.51 0.0K
09:05 2,751.66 2,752.44 2,751.55 2,751.63 0.0K
09:10 2,751.57 2,752.05 2,750.66 2,752.02 0.0K
09:15 2,752.36 2,756.27 2,752.36 2,756.05 0.0K
09:20 2,756.20 2,756.73 2,755.74 2,756.17 0.0K
09:25 2,756.43 2,756.60 2,755.41 2,755.55 0.0K
09:30 2,755.42 2,755.42 2,754.40 2,754.40 0.0K
09:35 2,754.74 2,755.22 2,753.41 2,753.98 0.0K
09:40 2,754.00 2,755.66 2,753.99 2,754.86 0.0K
09:45 2,754.60 2,755.13 2,754.05 2,754.62 0.0K
09:50 2,754.72 2,755.66 2,754.72 2,755.22 0.0K
09:55 2,755.23 2,755.58 2,754.52 2,754.52 0.0K
10:00 2,754.50 2,754.89 2,754.12 2,754.70 0.0K
10:05 2,754.73 2,755.37 2,754.26 2,754.39 0.0K
10:10 2,754.33 2,755.26 2,754.10 2,754.35 0.0K
10:15 2,754.35 2,755.71 2,754.18 2,755.38 0.0K
10:20 2,755.38 2,756.23 2,755.00 2,756.17 0.0K
10:25 2,756.26 2,757.00 2,756.04 2,756.60 0.0K
10:30 2,756.62 2,757.34 2,756.62 2,757.16 0.0K
10:35 2,757.48 2,758.45 2,757.35 2,758.38 0.0K
10:40 2,758.36 2,759.53 2,758.24 2,759.18 0.0K
10:45 2,759.25 2,760.06 2,758.83 2,759.21 0.0K
10:50 2,759.08 2,759.28 2,757.71 2,757.71 0.0K
10:55 2,757.66 2,757.93 2,757.38 2,757.59 0.0K
11:00 2,757.76 2,757.76 2,755.63 2,755.68 0.0K
11:05 2,755.70 2,755.85 2,754.75 2,754.99 0.0K
11:10 2,755.20 2,756.09 2,754.74 2,755.84 0.0K
11:15 2,755.98 2,756.15 2,754.55 2,754.61 0.0K
11:20 2,754.64 2,754.92 2,753.53 2,753.93 0.0K
11:25 2,754.02 2,754.33 2,753.73 2,753.76 0.0K
11:30 2,753.48 2,754.45 2,753.47 2,753.47 0.0K
11:35 2,753.53 2,753.53 2,751.71 2,751.97 0.0K
11:40 2,751.99 2,752.01 2,751.22 2,751.51 0.0K
11:45 2,751.48 2,751.48 2,749.69 2,749.71 0.0K
11:50 2,749.66 2,749.98 2,749.44 2,749.78 0.0K
11:55 2,749.84 2,750.59 2,749.81 2,750.25 0.0K
12:00 2,750.41 2,750.89 2,750.38 2,750.56 0.0K
12:05 2,750.50 2,751.53 2,750.46 2,751.53 0.0K
12:10 2,751.81 2,753.84 2,751.81 2,753.84 0.0K
12:15 2,753.86 2,754.61 2,753.86 2,754.50 0.0K
12:20 2,754.40 2,754.63 2,753.85 2,753.99 0.0K
12:25 2,753.99 2,755.00 2,753.88 2,754.98 0.0K
12:30 2,755.04 2,755.36 2,754.57 2,754.71 0.0K
12:35 2,754.82 2,755.04 2,753.56 2,753.70 0.0K
12:40 2,753.67 2,753.84 2,753.14 2,753.56 0.0K
12:45 2,753.57 2,754.81 2,753.57 2,754.66 0.0K
12:50 2,754.70 2,754.70 2,753.08 2,753.17 0.0K
12:55 2,753.15 2,754.88 2,753.15 2,754.88 0.0K
13:00 2,754.77 2,754.77 2,753.46 2,753.70 0.0K
13:05 2,753.50 2,753.59 2,751.94 2,752.14 0.0K
13:10 2,752.09 2,752.71 2,751.57 2,751.83 0.0K
13:15 2,751.48 2,751.81 2,750.98 2,751.53 0.0K
13:20 2,751.70 2,751.84 2,749.96 2,750.12 0.0K
13:25 2,750.12 2,750.19 2,749.10 2,750.16 0.0K
13:30 2,748.63 2,751.70 2,748.63 2,749.94 0.0K
13:35 2,749.52 2,752.64 2,749.52 2,751.57 0.0K
13:40 2,751.49 2,753.60 2,751.49 2,753.48 0.0K
13:45 2,753.43 2,754.25 2,752.96 2,754.25 0.0K
13:50 2,754.53 2,755.51 2,754.19 2,755.05 0.0K
13:55 2,755.12 2,755.12 2,753.77 2,753.81 0.0K
14:00 2,753.81 2,755.11 2,753.81 2,754.64 0.0K
14:05 2,754.68 2,755.95 2,754.68 2,755.53 0.0K
14:10 2,755.27 2,755.28 2,751.85 2,751.85 0.0K
14:15 2,751.81 2,752.98 2,751.81 2,752.84 0.0K
14:20 2,752.44 2,752.50 2,751.49 2,751.81 0.0K
14:25 2,751.85 2,752.08 2,750.17 2,750.17 0.0K
14:30 2,747.89 2,747.89 2,745.63 2,745.63 0.0K
14:35 2,746.18 2,746.18 2,745.03 2,745.03 0.0K
14:40 2,745.77 2,745.77 2,744.61 2,744.61 0.0K
14:45 2,743.59 2,743.59 2,741.68 2,741.68 0.0K
14:50 2,742.47 2,742.47 2,740.69 2,740.69 0.0K
14:55 2,742.19 2,742.22 2,742.19 2,742.22 0.0K
15:00 2,741.10 2,741.71 2,741.10 2,741.71 0.0K
15:05 2,743.73 2,743.73 2,740.23 2,742.39 0.0K
15:10 2,743.79 2,745.50 2,743.79 2,745.50 0.0K
15:15 2,747.58 2,750.13 2,747.58 2,750.13 0.0K
15:20 2,750.35 2,750.85 2,750.35 2,750.85 0.0K
15:25 2,751.89 2,751.89 2,749.21 2,749.21 0.0K
15:30 2,750.08 2,750.08 2,749.19 2,749.19 0.0K
15:35 2,748.54 2,749.02 2,748.54 2,749.02 0.0K
15:40 2,746.94 2,747.22 2,746.76 2,747.22 0.0K
15:45 2,748.92 2,749.39 2,748.92 2,749.39 0.0K
15:50 2,749.28 2,749.73 2,748.95 2,749.73 0.0K
15:55 2,749.81 2,749.81 2,748.83 2,748.86 0.0K
16:00 2,748.27 2,749.89 2,748.27 2,749.89 0.0K
16:05 2,750.04 2,751.97 2,750.04 2,751.97 0.0K
16:10 2,752.62 2,753.24 2,752.62 2,753.24 0.0K
16:15 2,752.43 2,752.43 2,750.94 2,750.94 0.0K
16:20 2,750.63 2,750.63 2,749.12 2,749.12 0.0K
16:25 2,749.49 2,750.18 2,749.49 2,749.55 0.0K
16:35 2,748.99 2,748.99 2,748.99 2,748.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available