FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,797.30 2,798.21 2,786.92 2,789.58 0.0K
08:05 2,789.54 2,791.85 2,789.35 2,791.72 0.0K
08:10 2,791.66 2,793.21 2,791.43 2,792.82 0.0K
08:15 2,792.58 2,793.54 2,792.21 2,792.71 0.0K
08:20 2,792.68 2,793.56 2,792.67 2,793.33 0.0K
08:25 2,793.34 2,794.18 2,793.25 2,793.84 0.0K
08:30 2,793.77 2,793.92 2,792.66 2,792.66 0.0K
08:35 2,792.67 2,794.48 2,792.56 2,794.47 0.0K
08:40 2,794.39 2,794.39 2,793.09 2,793.34 0.0K
08:45 2,793.31 2,793.31 2,791.90 2,792.33 0.0K
08:50 2,792.37 2,792.66 2,792.14 2,792.52 0.0K
08:55 2,792.52 2,792.53 2,791.37 2,791.63 0.0K
09:00 2,791.76 2,792.33 2,791.11 2,791.84 0.0K
09:05 2,791.70 2,792.69 2,791.65 2,792.62 0.0K
09:10 2,792.62 2,793.76 2,792.44 2,792.57 0.0K
09:15 2,792.57 2,794.09 2,792.57 2,793.24 0.0K
09:20 2,793.23 2,794.49 2,793.16 2,794.49 0.0K
09:25 2,794.44 2,795.55 2,794.38 2,795.42 0.0K
09:30 2,795.49 2,796.03 2,795.49 2,795.75 0.0K
09:35 2,795.78 2,796.17 2,795.75 2,795.82 0.0K
09:40 2,795.75 2,796.04 2,795.57 2,795.93 0.0K
09:45 2,796.01 2,796.38 2,795.82 2,796.05 0.0K
09:50 2,796.12 2,797.41 2,796.12 2,797.35 0.0K
09:55 2,797.37 2,798.05 2,797.37 2,797.64 0.0K
10:00 2,797.58 2,797.58 2,796.71 2,797.17 0.0K
10:05 2,797.11 2,797.11 2,795.93 2,796.99 0.0K
10:10 2,797.00 2,798.04 2,796.82 2,797.96 0.0K
10:15 2,797.94 2,797.94 2,797.16 2,797.57 0.0K
10:20 2,797.59 2,797.74 2,796.60 2,796.60 0.0K
10:25 2,796.63 2,796.86 2,796.35 2,796.86 0.0K
10:30 2,797.03 2,797.39 2,796.53 2,797.35 0.0K
10:35 2,797.42 2,797.45 2,796.61 2,796.94 0.0K
10:40 2,797.07 2,797.20 2,795.80 2,795.86 0.0K
10:45 2,795.87 2,795.87 2,795.08 2,795.17 0.0K
10:50 2,795.19 2,795.20 2,794.69 2,794.80 0.0K
10:55 2,794.81 2,795.14 2,794.65 2,795.14 0.0K
11:00 2,795.14 2,795.58 2,794.97 2,795.46 0.0K
11:05 2,795.46 2,795.98 2,795.43 2,795.58 0.0K
11:10 2,795.62 2,796.19 2,795.60 2,796.01 0.0K
11:15 2,796.02 2,796.06 2,795.40 2,795.57 0.0K
11:20 2,795.59 2,796.08 2,795.39 2,795.43 0.0K
11:25 2,795.34 2,795.46 2,795.10 2,795.23 0.0K
11:30 2,795.17 2,795.32 2,794.91 2,795.06 0.0K
11:35 2,794.98 2,795.06 2,794.73 2,794.73 0.0K
11:40 2,794.66 2,794.66 2,794.25 2,794.30 0.0K
11:45 2,794.32 2,795.36 2,794.32 2,795.36 0.0K
11:50 2,795.35 2,795.47 2,795.11 2,795.12 0.0K
11:55 2,795.10 2,795.16 2,794.34 2,794.45 0.0K
12:00 2,794.46 2,795.18 2,794.44 2,795.14 0.0K
12:05 2,795.35 2,795.94 2,795.35 2,795.63 0.0K
12:10 2,795.69 2,796.66 2,795.69 2,796.22 0.0K
12:15 2,796.14 2,796.96 2,796.09 2,796.96 0.0K
12:20 2,797.00 2,797.46 2,797.00 2,797.33 0.0K
12:25 2,797.30 2,797.30 2,796.05 2,796.23 0.0K
12:30 2,796.42 2,796.65 2,795.88 2,795.97 0.0K
12:35 2,795.94 2,795.99 2,795.32 2,795.38 0.0K
12:40 2,795.35 2,795.43 2,794.62 2,794.69 0.0K
12:45 2,794.63 2,794.88 2,794.57 2,794.87 0.0K
12:50 2,794.91 2,794.95 2,794.51 2,794.70 0.0K
12:55 2,794.73 2,794.91 2,794.27 2,794.62 0.0K
13:00 2,794.63 2,795.37 2,794.63 2,795.05 0.0K
13:05 2,795.08 2,795.41 2,795.02 2,795.11 0.0K
13:10 2,795.16 2,795.26 2,794.93 2,795.20 0.0K
13:15 2,795.29 2,795.91 2,795.16 2,795.20 0.0K
13:20 2,795.19 2,795.23 2,794.55 2,795.12 0.0K
13:25 2,795.12 2,795.49 2,795.12 2,795.25 0.0K
13:30 2,795.27 2,795.27 2,791.27 2,791.42 0.0K
13:35 2,791.37 2,791.47 2,790.54 2,791.43 0.0K
13:40 2,791.41 2,791.65 2,791.04 2,791.12 0.0K
13:45 2,791.03 2,791.18 2,790.57 2,790.62 0.0K
13:50 2,790.66 2,791.18 2,790.60 2,791.13 0.0K
13:55 2,791.09 2,791.09 2,789.98 2,790.06 0.0K
14:00 2,789.96 2,789.97 2,789.32 2,789.60 0.0K
14:05 2,789.62 2,790.50 2,789.50 2,790.32 0.0K
14:10 2,790.33 2,790.69 2,790.24 2,790.38 0.0K
14:15 2,790.49 2,790.49 2,789.77 2,790.00 0.0K
14:20 2,790.01 2,790.03 2,788.79 2,788.79 0.0K
14:25 2,788.65 2,788.65 2,787.60 2,788.13 0.0K
14:30 2,788.43 2,789.40 2,787.11 2,789.27 0.0K
14:35 2,789.22 2,790.05 2,788.89 2,789.03 0.0K
14:40 2,788.98 2,789.09 2,788.19 2,788.66 0.0K
14:45 2,788.64 2,788.64 2,787.65 2,787.65 0.0K
14:50 2,787.69 2,789.82 2,787.69 2,789.82 0.0K
14:55 2,789.84 2,790.50 2,789.35 2,790.37 0.0K
15:00 2,790.56 2,791.95 2,790.28 2,791.51 0.0K
15:05 2,791.53 2,791.53 2,789.40 2,789.57 0.0K
15:10 2,789.56 2,790.18 2,789.43 2,789.97 0.0K
15:15 2,790.03 2,790.46 2,789.56 2,789.82 0.0K
15:20 2,789.82 2,790.09 2,789.31 2,790.02 0.0K
15:25 2,789.96 2,791.01 2,789.53 2,790.98 0.0K
15:30 2,791.07 2,792.26 2,791.07 2,791.54 0.0K
15:35 2,791.44 2,791.51 2,791.18 2,791.44 0.0K
15:40 2,791.45 2,791.59 2,790.52 2,791.10 0.0K
15:45 2,791.12 2,793.54 2,791.12 2,793.17 0.0K
15:50 2,793.18 2,793.18 2,791.74 2,791.94 0.0K
15:55 2,791.92 2,792.33 2,791.81 2,792.24 0.0K
16:00 2,792.18 2,792.45 2,791.90 2,792.45 0.0K
16:05 2,792.51 2,794.39 2,792.41 2,794.39 0.0K
16:10 2,794.41 2,795.28 2,794.36 2,794.96 0.0K
16:15 2,794.99 2,796.03 2,794.76 2,795.98 0.0K
16:20 2,796.04 2,797.06 2,795.63 2,796.71 0.0K
16:25 2,796.53 2,796.53 2,795.08 2,796.27 0.0K
16:35 2,796.95 2,796.95 2,796.95 2,796.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available