FTSE UK Dividend

FTFUDP
🏛️ uk →
2,818.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,796.95 2,811.68 2,796.95 2,808.28 0.0K
08:05 2,808.04 2,809.16 2,807.12 2,807.27 0.0K
08:10 2,807.29 2,807.66 2,806.16 2,806.16 0.0K
08:15 2,806.30 2,807.08 2,805.52 2,807.07 0.0K
08:20 2,806.92 2,807.68 2,805.65 2,805.65 0.0K
08:25 2,805.65 2,805.77 2,804.59 2,804.59 0.0K
08:30 2,804.72 2,805.26 2,803.06 2,803.06 0.0K
08:35 2,803.08 2,803.08 2,801.56 2,801.66 0.0K
08:40 2,801.65 2,802.51 2,801.47 2,802.51 0.0K
08:45 2,802.53 2,803.17 2,801.92 2,801.92 0.0K
08:50 2,801.64 2,801.75 2,800.55 2,801.03 0.0K
08:55 2,801.05 2,801.92 2,801.05 2,801.78 0.0K
09:00 2,802.07 2,802.37 2,801.74 2,801.84 0.0K
09:05 2,801.90 2,801.96 2,800.62 2,800.62 0.0K
09:10 2,800.54 2,800.79 2,800.13 2,800.64 0.0K
09:15 2,800.56 2,800.56 2,799.20 2,799.26 0.0K
09:20 2,799.15 2,799.41 2,799.09 2,799.11 0.0K
09:25 2,799.08 2,799.96 2,799.08 2,799.66 0.0K
09:30 2,799.66 2,799.66 2,798.01 2,798.38 0.0K
09:35 2,798.43 2,798.54 2,797.98 2,798.00 0.0K
09:40 2,798.00 2,798.47 2,797.76 2,798.40 0.0K
09:45 2,798.40 2,798.40 2,797.20 2,797.20 0.0K
09:50 2,797.24 2,797.85 2,797.24 2,797.53 0.0K
09:55 2,797.54 2,797.73 2,796.61 2,796.87 0.0K
10:00 2,796.95 2,796.98 2,796.23 2,796.23 0.0K
10:05 2,796.09 2,797.49 2,796.09 2,797.49 0.0K
10:10 2,797.51 2,797.52 2,797.43 2,797.46 0.0K
10:15 2,797.56 2,799.98 2,797.56 2,798.68 0.0K
10:20 2,798.66 2,799.46 2,798.59 2,799.36 0.0K
10:25 2,799.34 2,800.41 2,799.34 2,800.32 0.0K
10:30 2,800.32 2,800.32 2,798.04 2,798.08 0.0K
10:35 2,798.06 2,798.06 2,797.10 2,797.35 0.0K
10:40 2,797.31 2,797.84 2,797.03 2,797.79 0.0K
10:45 2,797.74 2,798.40 2,797.71 2,798.28 0.0K
10:50 2,798.28 2,798.87 2,798.02 2,798.55 0.0K
10:55 2,798.56 2,799.66 2,798.56 2,798.82 0.0K
11:00 2,798.88 2,799.47 2,798.88 2,799.27 0.0K
11:05 2,799.21 2,799.62 2,799.16 2,799.46 0.0K
11:10 2,799.48 2,800.45 2,799.33 2,800.43 0.0K
11:15 2,800.41 2,800.89 2,800.17 2,800.74 0.0K
11:20 2,800.78 2,801.72 2,800.78 2,801.11 0.0K
11:25 2,801.16 2,801.40 2,800.91 2,800.91 0.0K
11:30 2,800.86 2,801.31 2,800.85 2,801.27 0.0K
11:35 2,801.31 2,801.31 2,800.83 2,801.04 0.0K
11:40 2,801.06 2,802.23 2,800.72 2,801.89 0.0K
11:45 2,801.83 2,802.03 2,801.64 2,801.64 0.0K
11:50 2,801.64 2,801.65 2,801.09 2,801.31 0.0K
11:55 2,801.32 2,801.87 2,801.19 2,801.77 0.0K
12:00 2,801.68 2,801.96 2,801.21 2,801.96 0.0K
12:05 2,802.00 2,802.62 2,801.83 2,802.52 0.0K
12:10 2,802.54 2,802.78 2,802.19 2,802.29 0.0K
12:15 2,802.30 2,802.31 2,801.60 2,801.64 0.0K
12:20 2,801.65 2,801.75 2,801.04 2,801.16 0.0K
12:25 2,801.19 2,801.30 2,800.69 2,800.69 0.0K
12:30 2,800.70 2,801.49 2,800.65 2,800.88 0.0K
12:35 2,800.86 2,801.07 2,799.97 2,800.09 0.0K
12:40 2,800.12 2,800.23 2,799.88 2,800.06 0.0K
12:45 2,800.07 2,800.07 2,798.81 2,798.85 0.0K
12:50 2,798.88 2,799.01 2,796.95 2,796.95 0.0K
12:55 2,796.87 2,796.89 2,795.85 2,795.89 0.0K
13:00 2,795.87 2,796.00 2,794.99 2,795.01 0.0K
13:05 2,795.02 2,795.35 2,794.90 2,795.31 0.0K
13:10 2,795.35 2,795.35 2,794.39 2,794.52 0.0K
13:15 2,794.49 2,795.24 2,794.49 2,794.59 0.0K
13:20 2,794.59 2,794.59 2,793.57 2,794.05 0.0K
13:25 2,794.06 2,794.73 2,793.99 2,794.23 0.0K
13:30 2,794.19 2,794.33 2,794.08 2,794.31 0.0K
13:35 2,794.41 2,794.95 2,794.26 2,794.95 0.0K
13:40 2,795.00 2,795.08 2,793.93 2,794.75 0.0K
13:45 2,794.76 2,795.04 2,794.23 2,794.35 0.0K
13:50 2,794.26 2,794.29 2,793.37 2,793.37 0.0K
13:55 2,793.28 2,794.15 2,792.98 2,793.44 0.0K
14:00 2,793.48 2,793.52 2,792.66 2,792.73 0.0K
14:05 2,792.77 2,793.35 2,792.67 2,793.05 0.0K
14:10 2,793.03 2,793.03 2,792.42 2,792.42 0.0K
14:15 2,792.43 2,793.63 2,792.32 2,793.54 0.0K
14:20 2,793.58 2,793.70 2,792.56 2,792.56 0.0K
14:25 2,792.60 2,792.61 2,791.45 2,791.49 0.0K
14:30 2,791.61 2,793.34 2,791.61 2,792.02 0.0K
14:35 2,792.07 2,792.15 2,791.26 2,791.82 0.0K
14:40 2,791.82 2,792.72 2,791.02 2,791.02 0.0K
14:45 2,790.78 2,791.13 2,789.73 2,789.73 0.0K
14:50 2,789.70 2,790.13 2,789.45 2,789.45 0.0K
14:55 2,789.50 2,789.89 2,788.78 2,789.03 0.0K
15:00 2,788.48 2,789.37 2,788.23 2,788.31 0.0K
15:05 2,788.29 2,788.59 2,787.37 2,787.45 0.0K
15:10 2,787.51 2,787.82 2,786.41 2,786.66 0.0K
15:15 2,786.64 2,787.18 2,785.48 2,785.98 0.0K
15:20 2,785.97 2,787.21 2,785.89 2,786.10 0.0K
15:25 2,786.06 2,786.16 2,785.29 2,785.89 0.0K
15:30 2,785.78 2,786.63 2,785.40 2,786.20 0.0K
15:35 2,786.21 2,787.15 2,786.17 2,786.81 0.0K
15:40 2,786.79 2,787.21 2,786.57 2,786.98 0.0K
15:45 2,787.01 2,787.12 2,786.15 2,787.12 0.0K
15:50 2,787.07 2,787.38 2,786.89 2,787.27 0.0K
15:55 2,787.28 2,788.04 2,787.16 2,787.80 0.0K
16:00 2,787.73 2,788.30 2,787.49 2,788.09 0.0K
16:05 2,788.05 2,788.05 2,787.07 2,787.55 0.0K
16:10 2,787.57 2,787.60 2,786.26 2,786.26 0.0K
16:15 2,786.18 2,788.31 2,786.13 2,788.25 0.0K
16:20 2,788.32 2,788.49 2,787.36 2,787.54 0.0K
16:25 2,787.46 2,787.46 2,785.99 2,786.22 0.0K
16:35 2,787.20 2,787.20 2,787.20 2,787.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available